Market Cap Rp40,810.28T 2.51%
Volume 24h Rp1,699.95T -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 16 Seconds ago
OSL AI OSL

OSL AI (OSL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp0.000000000000000003459238 Rp0.000000000000000003459238 Rp0.000000000000000003784049 Rp0.000000000000000003784049 Rp472,426 -
Apr-26 2024 Rp0.000000000000000003784049 Rp0.000000000000000003784049 Rp0.000000000000000003784049 Rp0.000000000000000003784049 - -
Apr-25 2024 Rp0.000000000000000003784049 Rp0.000000000000000003751568 Rp0.000000000000000003784049 Rp0.000000000000000003751568 Rp155,582 -
Apr-24 2024 Rp0.000000000000000003751568 Rp0.000000000000000003459238 Rp0.000000000000000003751568 Rp0.000000000000000003459238 Rp540,783 -
Apr-23 2024 Rp0.000000000000000003459238 Rp0.000000000000000003459238 Rp0.000000000000000003540441 Rp0.000000000000000003540441 Rp120,314 -
Apr-22 2024 Rp0.000000000000000003540441 Rp0.000000000000000003540441 Rp0.000000000000000003767809 Rp0.000000000000000003767809 Rp847,979 -
Apr-21 2024 Rp0.000000000000000003767809 Rp0.000000000000000003767809 Rp0.000000000000000003865252 Rp0.000000000000000003832771 Rp340,556 -
Apr-20 2024 Rp0.000000000000000003832771 Rp0.00000000000000000381653 Rp0.000000000000000003832771 Rp0.00000000000000000381653 Rp60,710 -
Apr-19 2024 Rp0.00000000000000000381653 Rp0.000000000000000002598489 Rp0.000000000000000004807204 Rp0.00000000000000000469352 Rp4,412,712 -
Apr-18 2024 Rp0.00000000000000000469352 Rp0.000000000000000003930214 Rp0.000000000000000004807204 Rp0.000000000000000004807204 Rp1,956,680 -
Apr-17 2024 Rp0.000000000000000004807204 Rp0.000000000000000004498634 Rp0.000000000000000004807204 Rp0.000000000000000004498634 Rp382,652 -
Apr-16 2024 Rp0.000000000000000004466152 Rp0.000000000000000004466152 Rp0.000000000000000004661039 Rp0.000000000000000004661039 Rp14,899 -
Apr-15 2024 Rp0.000000000000000004661039 Rp0.000000000000000004661039 Rp0.000000000000000005391864 Rp0.000000000000000005343143 Rp952,114 -
Apr-14 2024 Rp0.000000000000000005343143 Rp0.000000000000000005310661 Rp0.000000000000000005375624 Rp0.000000000000000005375624 Rp61,330 -
Apr-13 2024 Rp0.000000000000000005375624 Rp0.00000000000000000526194 Rp0.000000000000000005391864 Rp0.00000000000000000526194 Rp636,568 -

Historical and market price analysis of OSL AI (OSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 324 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.