Market Cap CHF2.13T 1.8%
Volume 24h CHF133.08B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 11 Seconds ago
OSL AI OSL

OSL AI (OSL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.000000000000000000000179 CHF0.000000000000000000000179 CHF0.000000000000000000000179 CHF0.000000000000000000000179 - -
Apr-30 2024 CHF0.000000000000000000000179 CHF0.000000000000000000000179 CHF0.000000000000000000000191 CHF0.00000000000000000000019 CHF21 -
Apr-29 2024 CHF0.00000000000000000000019 CHF0.00000000000000000000019 CHF0.000000000000000000000191 CHF0.000000000000000000000191 CHF5 -
Apr-28 2024 CHF0.000000000000000000000201 CHF0.000000000000000000000193 CHF0.000000000000000000000204 CHF0.000000000000000000000193 CHF50 -
Apr-27 2024 CHF0.000000000000000000000193 CHF0.000000000000000000000193 CHF0.000000000000000000000211 CHF0.000000000000000000000211 CHF26 -
Apr-26 2024 CHF0.000000000000000000000211 CHF0.000000000000000000000211 CHF0.000000000000000000000211 CHF0.000000000000000000000211 - -
Apr-25 2024 CHF0.000000000000000000000211 CHF0.00000000000000000000021 CHF0.000000000000000000000211 CHF0.00000000000000000000021 CHF9 -
Apr-24 2024 CHF0.00000000000000000000021 CHF0.000000000000000000000193 CHF0.00000000000000000000021 CHF0.000000000000000000000193 CHF30 -
Apr-23 2024 CHF0.000000000000000000000193 CHF0.000000000000000000000193 CHF0.000000000000000000000198 CHF0.000000000000000000000198 CHF7 -
Apr-22 2024 CHF0.000000000000000000000198 CHF0.000000000000000000000198 CHF0.000000000000000000000211 CHF0.000000000000000000000211 CHF47 -
Apr-21 2024 CHF0.000000000000000000000211 CHF0.000000000000000000000211 CHF0.000000000000000000000216 CHF0.000000000000000000000214 CHF19 -
Apr-20 2024 CHF0.000000000000000000000214 CHF0.000000000000000000000213 CHF0.000000000000000000000214 CHF0.000000000000000000000213 CHF3 -
Apr-19 2024 CHF0.000000000000000000000213 CHF0.000000000000000000000145 CHF0.000000000000000000000269 CHF0.000000000000000000000262 CHF247 -
Apr-18 2024 CHF0.000000000000000000000262 CHF0.00000000000000000000022 CHF0.000000000000000000000269 CHF0.000000000000000000000269 CHF110 -
Apr-17 2024 CHF0.000000000000000000000269 CHF0.000000000000000000000251 CHF0.000000000000000000000269 CHF0.000000000000000000000251 CHF21 -

Historical and market price analysis of OSL AI (OSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 328 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.