Market Cap Tk255.86T 3.7%
Volume 24h Tk17.79T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
OSL AI OSL

OSL AI (OSL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.000000000000000000021627 Tk0.000000000000000000021627 Tk0.000000000000000000021627 Tk0.000000000000000000021627 - -
Apr-30 2024 Tk0.000000000000000000021627 Tk0.000000000000000000021627 Tk0.000000000000000000023055 Tk0.000000000000000000022945 Tk2,593 -
Apr-29 2024 Tk0.000000000000000000022945 Tk0.000000000000000000022945 Tk0.000000000000000000023164 Tk0.000000000000000000023164 Tk584 -
Apr-28 2024 Tk0.000000000000000000024262 Tk0.000000000000000000023384 Tk0.000000000000000000024702 Tk0.000000000000000000023384 Tk6,060 -
Apr-27 2024 Tk0.000000000000000000023384 Tk0.000000000000000000023384 Tk0.00000000000000000002558 Tk0.00000000000000000002558 Tk3,194 -
Apr-26 2024 Tk0.00000000000000000002558 Tk0.00000000000000000002558 Tk0.00000000000000000002558 Tk0.00000000000000000002558 - -
Apr-25 2024 Tk0.00000000000000000002558 Tk0.00000000000000000002536 Tk0.00000000000000000002558 Tk0.00000000000000000002536 Tk1,052 -
Apr-24 2024 Tk0.00000000000000000002536 Tk0.000000000000000000023384 Tk0.00000000000000000002536 Tk0.000000000000000000023384 Tk3,656 -
Apr-23 2024 Tk0.000000000000000000023384 Tk0.000000000000000000023384 Tk0.000000000000000000023933 Tk0.000000000000000000023933 Tk813 -
Apr-22 2024 Tk0.000000000000000000023933 Tk0.000000000000000000023933 Tk0.00000000000000000002547 Tk0.00000000000000000002547 Tk5,732 -
Apr-21 2024 Tk0.00000000000000000002547 Tk0.00000000000000000002547 Tk0.000000000000000000026129 Tk0.000000000000000000025909 Tk2,302 -
Apr-20 2024 Tk0.000000000000000000025909 Tk0.000000000000000000025799 Tk0.000000000000000000025909 Tk0.000000000000000000025799 Tk410 -
Apr-19 2024 Tk0.000000000000000000025799 Tk0.000000000000000000017565 Tk0.000000000000000000032496 Tk0.000000000000000000031728 Tk29,830 -
Apr-18 2024 Tk0.000000000000000000031728 Tk0.000000000000000000026568 Tk0.000000000000000000032496 Tk0.000000000000000000032496 Tk13,227 -
Apr-17 2024 Tk0.000000000000000000032496 Tk0.00000000000000000003041 Tk0.000000000000000000032496 Tk0.00000000000000000003041 Tk2,587 -

Historical and market price analysis of OSL AI (OSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 328 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.