Market Cap CN¥16.72T 2.54%
Volume 24h CN¥1.31T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 22 Seconds ago
OSL AI OSL

OSL AI (OSL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.000000000000000000001426 CN¥0.000000000000000000001426 CN¥0.000000000000000000001426 CN¥0.000000000000000000001426 - -
Apr-30 2024 CN¥0.000000000000000000001426 CN¥0.000000000000000000001426 CN¥0.00000000000000000000152 CN¥0.000000000000000000001512 CN¥171 -
Apr-29 2024 CN¥0.000000000000000000001512 CN¥0.000000000000000000001512 CN¥0.000000000000000000001527 CN¥0.000000000000000000001527 CN¥38 -
Apr-28 2024 CN¥0.000000000000000000001599 CN¥0.000000000000000000001541 CN¥0.000000000000000000001628 CN¥0.000000000000000000001541 CN¥400 -
Apr-27 2024 CN¥0.000000000000000000001541 CN¥0.000000000000000000001541 CN¥0.000000000000000000001686 CN¥0.000000000000000000001686 CN¥211 -
Apr-26 2024 CN¥0.000000000000000000001686 CN¥0.000000000000000000001686 CN¥0.000000000000000000001686 CN¥0.000000000000000000001686 - -
Apr-25 2024 CN¥0.000000000000000000001686 CN¥0.000000000000000000001672 CN¥0.000000000000000000001686 CN¥0.000000000000000000001672 CN¥69 -
Apr-24 2024 CN¥0.000000000000000000001672 CN¥0.000000000000000000001541 CN¥0.000000000000000000001672 CN¥0.000000000000000000001541 CN¥241 -
Apr-23 2024 CN¥0.000000000000000000001541 CN¥0.000000000000000000001541 CN¥0.000000000000000000001578 CN¥0.000000000000000000001578 CN¥54 -
Apr-22 2024 CN¥0.000000000000000000001578 CN¥0.000000000000000000001578 CN¥0.000000000000000000001679 CN¥0.000000000000000000001679 CN¥378 -
Apr-21 2024 CN¥0.000000000000000000001679 CN¥0.000000000000000000001679 CN¥0.000000000000000000001722 CN¥0.000000000000000000001708 CN¥152 -
Apr-20 2024 CN¥0.000000000000000000001708 CN¥0.000000000000000000001701 CN¥0.000000000000000000001708 CN¥0.000000000000000000001701 CN¥27 -
Apr-19 2024 CN¥0.000000000000000000001701 CN¥0.000000000000000000001158 CN¥0.000000000000000000002142 CN¥0.000000000000000000002092 CN¥1,967 -
Apr-18 2024 CN¥0.000000000000000000002092 CN¥0.000000000000000000001751 CN¥0.000000000000000000002142 CN¥0.000000000000000000002142 CN¥872 -
Apr-17 2024 CN¥0.000000000000000000002142 CN¥0.000000000000000000002005 CN¥0.000000000000000000002142 CN¥0.000000000000000000002005 CN¥171 -

Historical and market price analysis of OSL AI (OSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 328 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.