Market Cap AR$2,054.38T 0.16%
Volume 24h AR$133.78T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 51 Seconds ago
OSL AI OSL

OSL AI (OSL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.000000000000000000172999 AR$0.000000000000000000172999 AR$0.000000000000000000172999 AR$0.000000000000000000172999 - -
Apr-30 2024 AR$0.000000000000000000172999 AR$0.000000000000000000172999 AR$0.000000000000000000184415 AR$0.000000000000000000183537 AR$20,737 -
Apr-29 2024 AR$0.000000000000000000183537 AR$0.000000000000000000183537 AR$0.000000000000000000185293 AR$0.000000000000000000185293 AR$4,669 -
Apr-28 2024 AR$0.000000000000000000194075 AR$0.000000000000000000187049 AR$0.000000000000000000197587 AR$0.000000000000000000187049 AR$48,469 -
Apr-27 2024 AR$0.000000000000000000187049 AR$0.000000000000000000187049 AR$0.000000000000000000204613 AR$0.000000000000000000204613 AR$25,545 -
Apr-26 2024 AR$0.000000000000000000204613 AR$0.000000000000000000204613 AR$0.000000000000000000204613 AR$0.000000000000000000204613 - -
Apr-25 2024 AR$0.000000000000000000204613 AR$0.000000000000000000202856 AR$0.000000000000000000204613 AR$0.000000000000000000202856 AR$8,413 -
Apr-24 2024 AR$0.000000000000000000202856 AR$0.000000000000000000187049 AR$0.000000000000000000202856 AR$0.000000000000000000187049 AR$29,242 -
Apr-23 2024 AR$0.000000000000000000187049 AR$0.000000000000000000187049 AR$0.00000000000000000019144 AR$0.00000000000000000019144 AR$6,506 -
Apr-22 2024 AR$0.00000000000000000019144 AR$0.00000000000000000019144 AR$0.000000000000000000203734 AR$0.000000000000000000203734 AR$45,852 -
Apr-21 2024 AR$0.000000000000000000203734 AR$0.000000000000000000203734 AR$0.000000000000000000209003 AR$0.000000000000000000207247 AR$18,415 -
Apr-20 2024 AR$0.000000000000000000207247 AR$0.000000000000000000206369 AR$0.000000000000000000207247 AR$0.000000000000000000206369 AR$3,283 -
Apr-19 2024 AR$0.000000000000000000206369 AR$0.000000000000000000140506 AR$0.000000000000000000259937 AR$0.00000000000000000025379 AR$238,607 -
Apr-18 2024 AR$0.00000000000000000025379 AR$0.000000000000000000212516 AR$0.000000000000000000259937 AR$0.000000000000000000259937 AR$105,803 -
Apr-17 2024 AR$0.000000000000000000259937 AR$0.000000000000000000243252 AR$0.000000000000000000259937 AR$0.000000000000000000243252 AR$20,691 -

Historical and market price analysis of OSL AI (OSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 328 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.16798 ARS.