시가총액 AR$2,240.00T
3.03%
볼륨 24시간 AR$83.83T
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
코인
26.968
+2
거래소
885
마지막 업데이트
21 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 ARS | 자본화 ARS |
---|---|---|---|---|---|---|
May-04 2024 | AR$0.000000000000000000163016 | AR$0.000000000000000000163016 | AR$0.000000000000000000163016 | AR$0.000000000000000000163016 | - | - |
May-03 2024 | AR$0.000000000000000000163016 | AR$0.000000000000000000144611 | AR$0.000000000000000000163016 | AR$0.000000000000000000156881 | AR$61,119 | - |
May-02 2024 | AR$0.000000000000000000156881 | AR$0.000000000000000000156881 | AR$0.000000000000000000172657 | AR$0.000000000000000000172657 | AR$24,866 | - |
May-01 2024 | AR$0.000000000000000000172657 | AR$0.000000000000000000172657 | AR$0.000000000000000000172657 | AR$0.000000000000000000172657 | - | - |
Apr-30 2024 | AR$0.000000000000000000172657 | AR$0.000000000000000000172657 | AR$0.00000000000000000018405 | AR$0.000000000000000000183174 | AR$20,696 | - |
Apr-29 2024 | AR$0.000000000000000000183174 | AR$0.000000000000000000183174 | AR$0.000000000000000000184927 | AR$0.000000000000000000184927 | AR$4,660 | - |
Apr-28 2024 | AR$0.000000000000000000193691 | AR$0.00000000000000000018668 | AR$0.000000000000000000197197 | AR$0.00000000000000000018668 | AR$48,373 | - |
Apr-27 2024 | AR$0.00000000000000000018668 | AR$0.00000000000000000018668 | AR$0.000000000000000000204208 | AR$0.000000000000000000204208 | AR$25,495 | - |
Apr-26 2024 | AR$0.000000000000000000204208 | AR$0.000000000000000000204208 | AR$0.000000000000000000204208 | AR$0.000000000000000000204208 | - | - |
Apr-25 2024 | AR$0.000000000000000000204208 | AR$0.000000000000000000202455 | AR$0.000000000000000000204208 | AR$0.000000000000000000202455 | AR$8,396 | - |
Apr-24 2024 | AR$0.000000000000000000202455 | AR$0.00000000000000000018668 | AR$0.000000000000000000202455 | AR$0.00000000000000000018668 | AR$29,184 | - |
Apr-23 2024 | AR$0.00000000000000000018668 | AR$0.00000000000000000018668 | AR$0.000000000000000000191062 | AR$0.000000000000000000191062 | AR$6,493 | - |
Apr-22 2024 | AR$0.000000000000000000191062 | AR$0.000000000000000000191062 | AR$0.000000000000000000203332 | AR$0.000000000000000000203332 | AR$45,762 | - |
Apr-21 2024 | AR$0.000000000000000000203332 | AR$0.000000000000000000203332 | AR$0.00000000000000000020859 | AR$0.000000000000000000206838 | AR$18,378 | - |
Apr-20 2024 | AR$0.000000000000000000206838 | AR$0.000000000000000000205961 | AR$0.000000000000000000206838 | AR$0.000000000000000000205961 | AR$3,276 | - |
OSL AI (OSL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 아르헨티나 페소에서의 일일 시장 자본화, 331일 동안 분석, 10-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 876.43235 ARS.