시가총액 MX$42.20T
1.72%
볼륨 24시간 MX$1.62T
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
코인
26.970
+4
거래소
885
마지막 업데이트
30 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MXN | 자본화 MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.000000000000000000003155 | MX$0.000000000000000000003155 | MX$0.000000000000000000003155 | MX$0.000000000000000000003155 | - | - |
May-04 2024 | MX$0.000000000000000000003155 | MX$0.000000000000000000003155 | MX$0.000000000000000000003155 | MX$0.000000000000000000003155 | - | - |
May-03 2024 | MX$0.000000000000000000003155 | MX$0.000000000000000000002798 | MX$0.000000000000000000003155 | MX$0.000000000000000000003036 | MX$1,183 | - |
May-02 2024 | MX$0.000000000000000000003036 | MX$0.000000000000000000003036 | MX$0.000000000000000000003341 | MX$0.000000000000000000003341 | MX$481 | - |
May-01 2024 | MX$0.000000000000000000003341 | MX$0.000000000000000000003341 | MX$0.000000000000000000003341 | MX$0.000000000000000000003341 | - | - |
Apr-30 2024 | MX$0.000000000000000000003341 | MX$0.000000000000000000003341 | MX$0.000000000000000000003562 | MX$0.000000000000000000003545 | MX$401 | - |
Apr-29 2024 | MX$0.000000000000000000003545 | MX$0.000000000000000000003545 | MX$0.000000000000000000003579 | MX$0.000000000000000000003579 | MX$90 | - |
Apr-28 2024 | MX$0.000000000000000000003748 | MX$0.000000000000000000003613 | MX$0.000000000000000000003816 | MX$0.000000000000000000003613 | MX$936 | - |
Apr-27 2024 | MX$0.000000000000000000003613 | MX$0.000000000000000000003613 | MX$0.000000000000000000003952 | MX$0.000000000000000000003952 | MX$493 | - |
Apr-26 2024 | MX$0.000000000000000000003952 | MX$0.000000000000000000003952 | MX$0.000000000000000000003952 | MX$0.000000000000000000003952 | - | - |
Apr-25 2024 | MX$0.000000000000000000003952 | MX$0.000000000000000000003918 | MX$0.000000000000000000003952 | MX$0.000000000000000000003918 | MX$163 | - |
Apr-24 2024 | MX$0.000000000000000000003918 | MX$0.000000000000000000003613 | MX$0.000000000000000000003918 | MX$0.000000000000000000003613 | MX$565 | - |
Apr-23 2024 | MX$0.000000000000000000003613 | MX$0.000000000000000000003613 | MX$0.000000000000000000003698 | MX$0.000000000000000000003698 | MX$126 | - |
Apr-22 2024 | MX$0.000000000000000000003698 | MX$0.000000000000000000003698 | MX$0.000000000000000000003935 | MX$0.000000000000000000003935 | MX$886 | - |
Apr-21 2024 | MX$0.000000000000000000003935 | MX$0.000000000000000000003935 | MX$0.000000000000000000004037 | MX$0.000000000000000000004003 | MX$356 | - |
OSL AI (OSL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 멕시코 페소에서의 일일 시장 자본화, 332일 동안 분석, 09-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 16.9636 MXN.