시가총액 HK$19.53T
1.57%
볼륨 24시간 HK$752.68B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
코인
26.972
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.000000000000000000001453 | HK$0.000000000000000000001453 | HK$0.000000000000000000001453 | HK$0.000000000000000000001453 | - | - |
May-04 2024 | HK$0.000000000000000000001453 | HK$0.000000000000000000001453 | HK$0.000000000000000000001453 | HK$0.000000000000000000001453 | - | - |
May-03 2024 | HK$0.000000000000000000001453 | HK$0.000000000000000000001289 | HK$0.000000000000000000001453 | HK$0.000000000000000000001399 | HK$545 | - |
May-02 2024 | HK$0.000000000000000000001399 | HK$0.000000000000000000001399 | HK$0.000000000000000000001539 | HK$0.000000000000000000001539 | HK$222 | - |
May-01 2024 | HK$0.000000000000000000001539 | HK$0.000000000000000000001539 | HK$0.000000000000000000001539 | HK$0.000000000000000000001539 | - | - |
Apr-30 2024 | HK$0.000000000000000000001539 | HK$0.000000000000000000001539 | HK$0.000000000000000000001641 | HK$0.000000000000000000001633 | HK$185 | - |
Apr-29 2024 | HK$0.000000000000000000001633 | HK$0.000000000000000000001633 | HK$0.000000000000000000001649 | HK$0.000000000000000000001649 | HK$42 | - |
Apr-28 2024 | HK$0.000000000000000000001727 | HK$0.000000000000000000001664 | HK$0.000000000000000000001758 | HK$0.000000000000000000001664 | HK$431 | - |
Apr-27 2024 | HK$0.000000000000000000001664 | HK$0.000000000000000000001664 | HK$0.000000000000000000001821 | HK$0.000000000000000000001821 | HK$227 | - |
Apr-26 2024 | HK$0.000000000000000000001821 | HK$0.000000000000000000001821 | HK$0.000000000000000000001821 | HK$0.000000000000000000001821 | - | - |
Apr-25 2024 | HK$0.000000000000000000001821 | HK$0.000000000000000000001805 | HK$0.000000000000000000001821 | HK$0.000000000000000000001805 | HK$75 | - |
Apr-24 2024 | HK$0.000000000000000000001805 | HK$0.000000000000000000001664 | HK$0.000000000000000000001805 | HK$0.000000000000000000001664 | HK$260 | - |
Apr-23 2024 | HK$0.000000000000000000001664 | HK$0.000000000000000000001664 | HK$0.000000000000000000001703 | HK$0.000000000000000000001703 | HK$58 | - |
Apr-22 2024 | HK$0.000000000000000000001703 | HK$0.000000000000000000001703 | HK$0.000000000000000000001813 | HK$0.000000000000000000001813 | HK$408 | - |
Apr-21 2024 | HK$0.000000000000000000001813 | HK$0.000000000000000000001813 | HK$0.00000000000000000000186 | HK$0.000000000000000000001844 | HK$164 | - |
OSL AI (OSL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 332일 동안 분석, 09-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81574 HKD.