Market Cap HK$18.35T 1.84%
Volume 24h HK$1.12T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
OSL AI OSL

OSL AI (OSL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.000000000000000000001538 HK$0.000000000000000000001538 HK$0.000000000000000000001538 HK$0.000000000000000000001538 - -
Apr-30 2024 HK$0.000000000000000000001538 HK$0.000000000000000000001538 HK$0.00000000000000000000164 HK$0.000000000000000000001632 HK$184 -
Apr-29 2024 HK$0.000000000000000000001632 HK$0.000000000000000000001632 HK$0.000000000000000000001647 HK$0.000000000000000000001647 HK$42 -
Apr-28 2024 HK$0.000000000000000000001726 HK$0.000000000000000000001663 HK$0.000000000000000000001757 HK$0.000000000000000000001663 HK$431 -
Apr-27 2024 HK$0.000000000000000000001663 HK$0.000000000000000000001663 HK$0.000000000000000000001819 HK$0.000000000000000000001819 HK$227 -
Apr-26 2024 HK$0.000000000000000000001819 HK$0.000000000000000000001819 HK$0.000000000000000000001819 HK$0.000000000000000000001819 - -
Apr-25 2024 HK$0.000000000000000000001819 HK$0.000000000000000000001804 HK$0.000000000000000000001819 HK$0.000000000000000000001804 HK$75 -
Apr-24 2024 HK$0.000000000000000000001804 HK$0.000000000000000000001663 HK$0.000000000000000000001804 HK$0.000000000000000000001663 HK$260 -
Apr-23 2024 HK$0.000000000000000000001663 HK$0.000000000000000000001663 HK$0.000000000000000000001702 HK$0.000000000000000000001702 HK$58 -
Apr-22 2024 HK$0.000000000000000000001702 HK$0.000000000000000000001702 HK$0.000000000000000000001811 HK$0.000000000000000000001811 HK$408 -
Apr-21 2024 HK$0.000000000000000000001811 HK$0.000000000000000000001811 HK$0.000000000000000000001858 HK$0.000000000000000000001843 HK$164 -
Apr-20 2024 HK$0.000000000000000000001843 HK$0.000000000000000000001835 HK$0.000000000000000000001843 HK$0.000000000000000000001835 HK$29 -
Apr-19 2024 HK$0.000000000000000000001835 HK$0.000000000000000000001249 HK$0.000000000000000000002311 HK$0.000000000000000000002257 HK$2,122 -
Apr-18 2024 HK$0.000000000000000000002257 HK$0.00000000000000000000189 HK$0.000000000000000000002311 HK$0.000000000000000000002311 HK$941 -
Apr-17 2024 HK$0.000000000000000000002311 HK$0.000000000000000000002163 HK$0.000000000000000000002311 HK$0.000000000000000000002163 HK$184 -

Historical and market price analysis of OSL AI (OSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 328 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81029 HKD.