Market Cap R43.67T 2.41%
Volume 24h R2.65T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
OSL AI OSL

OSL AI (OSL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.000000000000000000003654 R0.000000000000000000003654 R0.000000000000000000003654 R0.000000000000000000003654 - -
Apr-30 2024 R0.000000000000000000003654 R0.000000000000000000003654 R0.000000000000000000003895 R0.000000000000000000003877 R438 -
Apr-29 2024 R0.000000000000000000003877 R0.000000000000000000003877 R0.000000000000000000003914 R0.000000000000000000003914 R99 -
Apr-28 2024 R0.000000000000000000004099 R0.000000000000000000003951 R0.000000000000000000004174 R0.000000000000000000003951 R1,024 -
Apr-27 2024 R0.000000000000000000003951 R0.000000000000000000003951 R0.000000000000000000004322 R0.000000000000000000004322 R540 -
Apr-26 2024 R0.000000000000000000004322 R0.000000000000000000004322 R0.000000000000000000004322 R0.000000000000000000004322 - -
Apr-25 2024 R0.000000000000000000004322 R0.000000000000000000004285 R0.000000000000000000004322 R0.000000000000000000004285 R178 -
Apr-24 2024 R0.000000000000000000004285 R0.000000000000000000003951 R0.000000000000000000004285 R0.000000000000000000003951 R618 -
Apr-23 2024 R0.000000000000000000003951 R0.000000000000000000003951 R0.000000000000000000004044 R0.000000000000000000004044 R137 -
Apr-22 2024 R0.000000000000000000004044 R0.000000000000000000004044 R0.000000000000000000004303 R0.000000000000000000004303 R969 -
Apr-21 2024 R0.000000000000000000004303 R0.000000000000000000004303 R0.000000000000000000004415 R0.000000000000000000004378 R389 -
Apr-20 2024 R0.000000000000000000004378 R0.000000000000000000004359 R0.000000000000000000004378 R0.000000000000000000004359 R69 -
Apr-19 2024 R0.000000000000000000004359 R0.000000000000000000002968 R0.000000000000000000005491 R0.000000000000000000005361 R5,041 -
Apr-18 2024 R0.000000000000000000005361 R0.000000000000000000004489 R0.000000000000000000005491 R0.000000000000000000005491 R2,235 -
Apr-17 2024 R0.000000000000000000005491 R0.000000000000000000005138 R0.000000000000000000005491 R0.000000000000000000005138 R437 -

Historical and market price analysis of OSL AI (OSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 328 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55158 ZAR.