Market Cap CA$3.19T 3.07%
Volume 24h CA$251.60B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
OSL AI OSL

OSL AI (OSL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.000000000000000000000269 CA$0.000000000000000000000269 CA$0.000000000000000000000269 CA$0.000000000000000000000269 - -
Apr-30 2024 CA$0.000000000000000000000269 CA$0.000000000000000000000269 CA$0.000000000000000000000287 CA$0.000000000000000000000286 CA$32 -
Apr-29 2024 CA$0.000000000000000000000286 CA$0.000000000000000000000286 CA$0.000000000000000000000289 CA$0.000000000000000000000289 CA$7 -
Apr-28 2024 CA$0.000000000000000000000302 CA$0.000000000000000000000291 CA$0.000000000000000000000308 CA$0.000000000000000000000291 CA$76 -
Apr-27 2024 CA$0.000000000000000000000291 CA$0.000000000000000000000291 CA$0.000000000000000000000319 CA$0.000000000000000000000319 CA$40 -
Apr-26 2024 CA$0.000000000000000000000319 CA$0.000000000000000000000319 CA$0.000000000000000000000319 CA$0.000000000000000000000319 - -
Apr-25 2024 CA$0.000000000000000000000319 CA$0.000000000000000000000316 CA$0.000000000000000000000319 CA$0.000000000000000000000316 CA$13 -
Apr-24 2024 CA$0.000000000000000000000316 CA$0.000000000000000000000291 CA$0.000000000000000000000316 CA$0.000000000000000000000291 CA$46 -
Apr-23 2024 CA$0.000000000000000000000291 CA$0.000000000000000000000291 CA$0.000000000000000000000298 CA$0.000000000000000000000298 CA$10 -
Apr-22 2024 CA$0.000000000000000000000298 CA$0.000000000000000000000298 CA$0.000000000000000000000317 CA$0.000000000000000000000317 CA$72 -
Apr-21 2024 CA$0.000000000000000000000317 CA$0.000000000000000000000317 CA$0.000000000000000000000326 CA$0.000000000000000000000323 CA$29 -
Apr-20 2024 CA$0.000000000000000000000323 CA$0.000000000000000000000321 CA$0.000000000000000000000323 CA$0.000000000000000000000321 CA$5 -
Apr-19 2024 CA$0.000000000000000000000321 CA$0.000000000000000000000219 CA$0.000000000000000000000405 CA$0.000000000000000000000395 CA$372 -
Apr-18 2024 CA$0.000000000000000000000395 CA$0.000000000000000000000331 CA$0.000000000000000000000405 CA$0.000000000000000000000405 CA$165 -
Apr-17 2024 CA$0.000000000000000000000405 CA$0.000000000000000000000379 CA$0.000000000000000000000405 CA$0.000000000000000000000379 CA$32 -

Historical and market price analysis of OSL AI (OSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 328 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36975 CAD.