Market Cap AU$3.56T 2%
Volume 24h AU$222.76B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
OSL AI OSL

OSL AI (OSL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.000000000000000000000299 AU$0.000000000000000000000299 AU$0.000000000000000000000299 AU$0.000000000000000000000299 - -
Apr-30 2024 AU$0.000000000000000000000299 AU$0.000000000000000000000299 AU$0.000000000000000000000319 AU$0.000000000000000000000317 AU$36 -
Apr-29 2024 AU$0.000000000000000000000317 AU$0.000000000000000000000317 AU$0.00000000000000000000032 AU$0.00000000000000000000032 AU$8 -
Apr-28 2024 AU$0.000000000000000000000335 AU$0.000000000000000000000323 AU$0.000000000000000000000342 AU$0.000000000000000000000323 AU$84 -
Apr-27 2024 AU$0.000000000000000000000323 AU$0.000000000000000000000323 AU$0.000000000000000000000354 AU$0.000000000000000000000354 AU$44 -
Apr-26 2024 AU$0.000000000000000000000354 AU$0.000000000000000000000354 AU$0.000000000000000000000354 AU$0.000000000000000000000354 - -
Apr-25 2024 AU$0.000000000000000000000354 AU$0.000000000000000000000351 AU$0.000000000000000000000354 AU$0.000000000000000000000351 AU$15 -
Apr-24 2024 AU$0.000000000000000000000351 AU$0.000000000000000000000323 AU$0.000000000000000000000351 AU$0.000000000000000000000323 AU$51 -
Apr-23 2024 AU$0.000000000000000000000323 AU$0.000000000000000000000323 AU$0.000000000000000000000331 AU$0.000000000000000000000331 AU$11 -
Apr-22 2024 AU$0.000000000000000000000331 AU$0.000000000000000000000331 AU$0.000000000000000000000352 AU$0.000000000000000000000352 AU$79 -
Apr-21 2024 AU$0.000000000000000000000352 AU$0.000000000000000000000352 AU$0.000000000000000000000361 AU$0.000000000000000000000358 AU$32 -
Apr-20 2024 AU$0.000000000000000000000358 AU$0.000000000000000000000357 AU$0.000000000000000000000358 AU$0.000000000000000000000357 AU$6 -
Apr-19 2024 AU$0.000000000000000000000357 AU$0.000000000000000000000243 AU$0.000000000000000000000449 AU$0.000000000000000000000439 AU$413 -
Apr-18 2024 AU$0.000000000000000000000439 AU$0.000000000000000000000367 AU$0.000000000000000000000449 AU$0.000000000000000000000449 AU$183 -
Apr-17 2024 AU$0.000000000000000000000449 AU$0.000000000000000000000421 AU$0.000000000000000000000449 AU$0.000000000000000000000421 AU$36 -

Historical and market price analysis of OSL AI (OSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 328 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52009 AUD.