시가총액 AU$3.87T
2.81%
볼륨 24시간 AU$150.56B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
코인
26.968
+2
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
May-04 2024 | AU$0.000000000000000000000281 | AU$0.000000000000000000000281 | AU$0.000000000000000000000281 | AU$0.000000000000000000000281 | - | - |
May-03 2024 | AU$0.000000000000000000000281 | AU$0.000000000000000000000249 | AU$0.000000000000000000000281 | AU$0.00000000000000000000027 | AU$105 | - |
May-02 2024 | AU$0.00000000000000000000027 | AU$0.00000000000000000000027 | AU$0.000000000000000000000297 | AU$0.000000000000000000000297 | AU$43 | - |
May-01 2024 | AU$0.000000000000000000000297 | AU$0.000000000000000000000297 | AU$0.000000000000000000000297 | AU$0.000000000000000000000297 | - | - |
Apr-30 2024 | AU$0.000000000000000000000297 | AU$0.000000000000000000000297 | AU$0.000000000000000000000317 | AU$0.000000000000000000000316 | AU$36 | - |
Apr-29 2024 | AU$0.000000000000000000000316 | AU$0.000000000000000000000316 | AU$0.000000000000000000000319 | AU$0.000000000000000000000319 | AU$8 | - |
Apr-28 2024 | AU$0.000000000000000000000334 | AU$0.000000000000000000000322 | AU$0.00000000000000000000034 | AU$0.000000000000000000000322 | AU$83 | - |
Apr-27 2024 | AU$0.000000000000000000000322 | AU$0.000000000000000000000322 | AU$0.000000000000000000000352 | AU$0.000000000000000000000352 | AU$44 | - |
Apr-26 2024 | AU$0.000000000000000000000352 | AU$0.000000000000000000000352 | AU$0.000000000000000000000352 | AU$0.000000000000000000000352 | - | - |
Apr-25 2024 | AU$0.000000000000000000000352 | AU$0.000000000000000000000349 | AU$0.000000000000000000000352 | AU$0.000000000000000000000349 | AU$14 | - |
Apr-24 2024 | AU$0.000000000000000000000349 | AU$0.000000000000000000000322 | AU$0.000000000000000000000349 | AU$0.000000000000000000000322 | AU$50 | - |
Apr-23 2024 | AU$0.000000000000000000000322 | AU$0.000000000000000000000322 | AU$0.000000000000000000000329 | AU$0.000000000000000000000329 | AU$11 | - |
Apr-22 2024 | AU$0.000000000000000000000329 | AU$0.000000000000000000000329 | AU$0.00000000000000000000035 | AU$0.00000000000000000000035 | AU$79 | - |
Apr-21 2024 | AU$0.00000000000000000000035 | AU$0.00000000000000000000035 | AU$0.00000000000000000000036 | AU$0.000000000000000000000356 | AU$32 | - |
Apr-20 2024 | AU$0.000000000000000000000356 | AU$0.000000000000000000000355 | AU$0.000000000000000000000356 | AU$0.000000000000000000000355 | AU$6 | - |
OSL AI (OSL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 331일 동안 분석, 10-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51263 AUD.