시가총액 €2.34T
2.07%
볼륨 24시간 €93.72B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
코인
26.976
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.000000000000000000000172 | €0.000000000000000000000172 | €0.000000000000000000000172 | €0.000000000000000000000172 | - | - |
May-04 2024 | €0.000000000000000000000172 | €0.000000000000000000000172 | €0.000000000000000000000172 | €0.000000000000000000000172 | - | - |
May-03 2024 | €0.000000000000000000000172 | €0.000000000000000000000153 | €0.000000000000000000000172 | €0.000000000000000000000166 | €65 | - |
May-02 2024 | €0.000000000000000000000166 | €0.000000000000000000000166 | €0.000000000000000000000183 | €0.000000000000000000000183 | €26 | - |
May-01 2024 | €0.000000000000000000000183 | €0.000000000000000000000183 | €0.000000000000000000000183 | €0.000000000000000000000183 | - | - |
Apr-30 2024 | €0.000000000000000000000183 | €0.000000000000000000000183 | €0.000000000000000000000195 | €0.000000000000000000000194 | €22 | - |
Apr-29 2024 | €0.000000000000000000000194 | €0.000000000000000000000194 | €0.000000000000000000000196 | €0.000000000000000000000196 | €5 | - |
Apr-28 2024 | €0.000000000000000000000205 | €0.000000000000000000000197 | €0.000000000000000000000209 | €0.000000000000000000000197 | €51 | - |
Apr-27 2024 | €0.000000000000000000000197 | €0.000000000000000000000197 | €0.000000000000000000000216 | €0.000000000000000000000216 | €27 | - |
Apr-26 2024 | €0.000000000000000000000216 | €0.000000000000000000000216 | €0.000000000000000000000216 | €0.000000000000000000000216 | - | - |
Apr-25 2024 | €0.000000000000000000000216 | €0.000000000000000000000214 | €0.000000000000000000000216 | €0.000000000000000000000214 | €9 | - |
Apr-24 2024 | €0.000000000000000000000214 | €0.000000000000000000000197 | €0.000000000000000000000214 | €0.000000000000000000000197 | €31 | - |
Apr-23 2024 | €0.000000000000000000000197 | €0.000000000000000000000197 | €0.000000000000000000000202 | €0.000000000000000000000202 | €7 | - |
Apr-22 2024 | €0.000000000000000000000202 | €0.000000000000000000000202 | €0.000000000000000000000215 | €0.000000000000000000000215 | €49 | - |
Apr-21 2024 | €0.000000000000000000000215 | €0.000000000000000000000215 | €0.000000000000000000000221 | €0.000000000000000000000219 | €19 | - |
OSL AI (OSL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 332일 동안 분석, 09-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92922 EUR.