시가총액 €2.34T 2.07%
볼륨 24시간 €93.72B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
코인 26.976 +10
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-05 2024 €0.000000000000000000000172 €0.000000000000000000000172 €0.000000000000000000000172 €0.000000000000000000000172 - -
May-04 2024 €0.000000000000000000000172 €0.000000000000000000000172 €0.000000000000000000000172 €0.000000000000000000000172 - -
May-03 2024 €0.000000000000000000000172 €0.000000000000000000000153 €0.000000000000000000000172 €0.000000000000000000000166 €65 -
May-02 2024 €0.000000000000000000000166 €0.000000000000000000000166 €0.000000000000000000000183 €0.000000000000000000000183 €26 -
May-01 2024 €0.000000000000000000000183 €0.000000000000000000000183 €0.000000000000000000000183 €0.000000000000000000000183 - -
Apr-30 2024 €0.000000000000000000000183 €0.000000000000000000000183 €0.000000000000000000000195 €0.000000000000000000000194 €22 -
Apr-29 2024 €0.000000000000000000000194 €0.000000000000000000000194 €0.000000000000000000000196 €0.000000000000000000000196 €5 -
Apr-28 2024 €0.000000000000000000000205 €0.000000000000000000000197 €0.000000000000000000000209 €0.000000000000000000000197 €51 -
Apr-27 2024 €0.000000000000000000000197 €0.000000000000000000000197 €0.000000000000000000000216 €0.000000000000000000000216 €27 -
Apr-26 2024 €0.000000000000000000000216 €0.000000000000000000000216 €0.000000000000000000000216 €0.000000000000000000000216 - -
Apr-25 2024 €0.000000000000000000000216 €0.000000000000000000000214 €0.000000000000000000000216 €0.000000000000000000000214 €9 -
Apr-24 2024 €0.000000000000000000000214 €0.000000000000000000000197 €0.000000000000000000000214 €0.000000000000000000000197 €31 -
Apr-23 2024 €0.000000000000000000000197 €0.000000000000000000000197 €0.000000000000000000000202 €0.000000000000000000000202 €7 -
Apr-22 2024 €0.000000000000000000000202 €0.000000000000000000000202 €0.000000000000000000000215 €0.000000000000000000000215 €49 -
Apr-21 2024 €0.000000000000000000000215 €0.000000000000000000000215 €0.000000000000000000000221 €0.000000000000000000000219 €19 -

OSL AI (OSL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 332일 동안 분석, 09-06-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92922 EUR.