시가총액 S$3.45T
2.92%
볼륨 24시간 S$129.15B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 SGD | 자본화 SGD |
---|---|---|---|---|---|---|
May-04 2024 | S$0.000000000000000000000251 | S$0.000000000000000000000251 | S$0.000000000000000000000251 | S$0.000000000000000000000251 | - | - |
May-03 2024 | S$0.000000000000000000000251 | S$0.000000000000000000000223 | S$0.000000000000000000000251 | S$0.000000000000000000000241 | S$94 | - |
May-02 2024 | S$0.000000000000000000000241 | S$0.000000000000000000000241 | S$0.000000000000000000000266 | S$0.000000000000000000000266 | S$38 | - |
May-01 2024 | S$0.000000000000000000000266 | S$0.000000000000000000000266 | S$0.000000000000000000000266 | S$0.000000000000000000000266 | - | - |
Apr-30 2024 | S$0.000000000000000000000266 | S$0.000000000000000000000266 | S$0.000000000000000000000283 | S$0.000000000000000000000282 | S$32 | - |
Apr-29 2024 | S$0.000000000000000000000282 | S$0.000000000000000000000282 | S$0.000000000000000000000285 | S$0.000000000000000000000285 | S$7 | - |
Apr-28 2024 | S$0.000000000000000000000298 | S$0.000000000000000000000287 | S$0.000000000000000000000304 | S$0.000000000000000000000287 | S$75 | - |
Apr-27 2024 | S$0.000000000000000000000287 | S$0.000000000000000000000287 | S$0.000000000000000000000314 | S$0.000000000000000000000314 | S$39 | - |
Apr-26 2024 | S$0.000000000000000000000314 | S$0.000000000000000000000314 | S$0.000000000000000000000314 | S$0.000000000000000000000314 | - | - |
Apr-25 2024 | S$0.000000000000000000000314 | S$0.000000000000000000000312 | S$0.000000000000000000000314 | S$0.000000000000000000000312 | S$13 | - |
Apr-24 2024 | S$0.000000000000000000000312 | S$0.000000000000000000000287 | S$0.000000000000000000000312 | S$0.000000000000000000000287 | S$45 | - |
Apr-23 2024 | S$0.000000000000000000000287 | S$0.000000000000000000000287 | S$0.000000000000000000000294 | S$0.000000000000000000000294 | S$10 | - |
Apr-22 2024 | S$0.000000000000000000000294 | S$0.000000000000000000000294 | S$0.000000000000000000000313 | S$0.000000000000000000000313 | S$71 | - |
Apr-21 2024 | S$0.000000000000000000000313 | S$0.000000000000000000000313 | S$0.000000000000000000000321 | S$0.000000000000000000000318 | S$28 | - |
Apr-20 2024 | S$0.000000000000000000000318 | S$0.000000000000000000000317 | S$0.000000000000000000000318 | S$0.000000000000000000000317 | S$5 | - |
OSL AI (OSL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 싱가포르 달러에서의 일일 시장 자본화, 331일 동안 분석, 10-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.35168 SGD.