시가총액 ₱143.71T
2.12%
볼륨 24시간 ₱5.68T
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
코인
26.975
+9
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PHP | 자본화 PHP |
---|---|---|---|---|---|---|
May-05 2024 | ₱0.000000000000000000010651 | ₱0.000000000000000000010651 | ₱0.000000000000000000010651 | ₱0.000000000000000000010651 | - | - |
May-04 2024 | ₱0.000000000000000000010651 | ₱0.000000000000000000010651 | ₱0.000000000000000000010651 | ₱0.000000000000000000010651 | - | - |
May-03 2024 | ₱0.000000000000000000010651 | ₱0.000000000000000000009448 | ₱0.000000000000000000010651 | ₱0.00000000000000000001025 | ₱3,993 | - |
May-02 2024 | ₱0.00000000000000000001025 | ₱0.00000000000000000001025 | ₱0.000000000000000000011281 | ₱0.000000000000000000011281 | ₱1,625 | - |
May-01 2024 | ₱0.000000000000000000011281 | ₱0.000000000000000000011281 | ₱0.000000000000000000011281 | ₱0.000000000000000000011281 | - | - |
Apr-30 2024 | ₱0.000000000000000000011281 | ₱0.000000000000000000011281 | ₱0.000000000000000000012025 | ₱0.000000000000000000011968 | ₱1,352 | - |
Apr-29 2024 | ₱0.000000000000000000011968 | ₱0.000000000000000000011968 | ₱0.000000000000000000012082 | ₱0.000000000000000000012082 | ₱304 | - |
Apr-28 2024 | ₱0.000000000000000000012655 | ₱0.000000000000000000012197 | ₱0.000000000000000000012884 | ₱0.000000000000000000012197 | ₱3,161 | - |
Apr-27 2024 | ₱0.000000000000000000012197 | ₱0.000000000000000000012197 | ₱0.000000000000000000013342 | ₱0.000000000000000000013342 | ₱1,666 | - |
Apr-26 2024 | ₱0.000000000000000000013342 | ₱0.000000000000000000013342 | ₱0.000000000000000000013342 | ₱0.000000000000000000013342 | - | - |
Apr-25 2024 | ₱0.000000000000000000013342 | ₱0.000000000000000000013228 | ₱0.000000000000000000013342 | ₱0.000000000000000000013228 | ₱549 | - |
Apr-24 2024 | ₱0.000000000000000000013228 | ₱0.000000000000000000012197 | ₱0.000000000000000000013228 | ₱0.000000000000000000012197 | ₱1,907 | - |
Apr-23 2024 | ₱0.000000000000000000012197 | ₱0.000000000000000000012197 | ₱0.000000000000000000012483 | ₱0.000000000000000000012483 | ₱424 | - |
Apr-22 2024 | ₱0.000000000000000000012483 | ₱0.000000000000000000012483 | ₱0.000000000000000000013285 | ₱0.000000000000000000013285 | ₱2,990 | - |
Apr-21 2024 | ₱0.000000000000000000013285 | ₱0.000000000000000000013285 | ₱0.000000000000000000013628 | ₱0.000000000000000000013514 | ₱1,201 | - |
OSL AI (OSL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 필리핀 페소에서의 일일 시장 자본화, 332일 동안 분석, 09-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 57.26417 PHP.