시가총액 RM11.87T
1.99%
볼륨 24시간 RM460.58B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
코인
26.972
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM0.000000000000000000000882 | RM0.000000000000000000000882 | RM0.000000000000000000000882 | RM0.000000000000000000000882 | - | - |
May-04 2024 | RM0.000000000000000000000882 | RM0.000000000000000000000882 | RM0.000000000000000000000882 | RM0.000000000000000000000882 | - | - |
May-03 2024 | RM0.000000000000000000000882 | RM0.000000000000000000000782 | RM0.000000000000000000000882 | RM0.000000000000000000000848 | RM331 | - |
May-02 2024 | RM0.000000000000000000000848 | RM0.000000000000000000000848 | RM0.000000000000000000000934 | RM0.000000000000000000000934 | RM135 | - |
May-01 2024 | RM0.000000000000000000000934 | RM0.000000000000000000000934 | RM0.000000000000000000000934 | RM0.000000000000000000000934 | - | - |
Apr-30 2024 | RM0.000000000000000000000934 | RM0.000000000000000000000934 | RM0.000000000000000000000995 | RM0.000000000000000000000991 | RM112 | - |
Apr-29 2024 | RM0.000000000000000000000991 | RM0.000000000000000000000991 | RM0.000000000000000000001 | RM0.000000000000000000001 | RM25 | - |
Apr-28 2024 | RM0.000000000000000000001048 | RM0.00000000000000000000101 | RM0.000000000000000000001067 | RM0.00000000000000000000101 | RM262 | - |
Apr-27 2024 | RM0.00000000000000000000101 | RM0.00000000000000000000101 | RM0.000000000000000000001105 | RM0.000000000000000000001105 | RM138 | - |
Apr-26 2024 | RM0.000000000000000000001105 | RM0.000000000000000000001105 | RM0.000000000000000000001105 | RM0.000000000000000000001105 | - | - |
Apr-25 2024 | RM0.000000000000000000001105 | RM0.000000000000000000001095 | RM0.000000000000000000001105 | RM0.000000000000000000001095 | RM45 | - |
Apr-24 2024 | RM0.000000000000000000001095 | RM0.00000000000000000000101 | RM0.000000000000000000001095 | RM0.00000000000000000000101 | RM158 | - |
Apr-23 2024 | RM0.00000000000000000000101 | RM0.00000000000000000000101 | RM0.000000000000000000001033 | RM0.000000000000000000001033 | RM35 | - |
Apr-22 2024 | RM0.000000000000000000001033 | RM0.000000000000000000001033 | RM0.0000000000000000000011 | RM0.0000000000000000000011 | RM248 | - |
Apr-21 2024 | RM0.0000000000000000000011 | RM0.0000000000000000000011 | RM0.000000000000000000001128 | RM0.000000000000000000001119 | RM99 | - |
OSL AI (OSL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 332일 동안 분석, 09-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.7425 MYR.