시가총액 ฿93.69T
2.81%
볼륨 24시간 ฿3.64T
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
코인
26.968
+2
거래소
885
마지막 업데이트
56 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 THB | 자본화 THB |
---|---|---|---|---|---|---|
May-04 2024 | ฿0.000000000000000000006843 | ฿0.000000000000000000006843 | ฿0.000000000000000000006843 | ฿0.000000000000000000006843 | - | - |
May-03 2024 | ฿0.000000000000000000006843 | ฿0.00000000000000000000607 | ฿0.000000000000000000006843 | ฿0.000000000000000000006585 | ฿2,566 | - |
May-02 2024 | ฿0.000000000000000000006585 | ฿0.000000000000000000006585 | ฿0.000000000000000000007247 | ฿0.000000000000000000007247 | ฿1,044 | - |
May-01 2024 | ฿0.000000000000000000007247 | ฿0.000000000000000000007247 | ฿0.000000000000000000007247 | ฿0.000000000000000000007247 | - | - |
Apr-30 2024 | ฿0.000000000000000000007247 | ฿0.000000000000000000007247 | ฿0.000000000000000000007726 | ฿0.000000000000000000007689 | ฿869 | - |
Apr-29 2024 | ฿0.000000000000000000007689 | ฿0.000000000000000000007689 | ฿0.000000000000000000007762 | ฿0.000000000000000000007762 | ฿196 | - |
Apr-28 2024 | ฿0.00000000000000000000813 | ฿0.000000000000000000007836 | ฿0.000000000000000000008278 | ฿0.000000000000000000007836 | ฿2,031 | - |
Apr-27 2024 | ฿0.000000000000000000007836 | ฿0.000000000000000000007836 | ฿0.000000000000000000008572 | ฿0.000000000000000000008572 | ฿1,070 | - |
Apr-26 2024 | ฿0.000000000000000000008572 | ฿0.000000000000000000008572 | ฿0.000000000000000000008572 | ฿0.000000000000000000008572 | - | - |
Apr-25 2024 | ฿0.000000000000000000008572 | ฿0.000000000000000000008498 | ฿0.000000000000000000008572 | ฿0.000000000000000000008498 | ฿352 | - |
Apr-24 2024 | ฿0.000000000000000000008498 | ฿0.000000000000000000007836 | ฿0.000000000000000000008498 | ฿0.000000000000000000007836 | ฿1,225 | - |
Apr-23 2024 | ฿0.000000000000000000007836 | ฿0.000000000000000000007836 | ฿0.00000000000000000000802 | ฿0.00000000000000000000802 | ฿273 | - |
Apr-22 2024 | ฿0.00000000000000000000802 | ฿0.00000000000000000000802 | ฿0.000000000000000000008535 | ฿0.000000000000000000008535 | ฿1,921 | - |
Apr-21 2024 | ฿0.000000000000000000008535 | ฿0.000000000000000000008535 | ฿0.000000000000000000008756 | ฿0.000000000000000000008682 | ฿771 | - |
Apr-20 2024 | ฿0.000000000000000000008682 | ฿0.000000000000000000008645 | ฿0.000000000000000000008682 | ฿0.000000000000000000008645 | ฿138 | - |
OSL AI (OSL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 태국 바트에서의 일일 시장 자본화, 331일 동안 분석, 09-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.79133 THB.