시가총액 CA$3.48T
2.75%
볼륨 24시간 CA$149.45B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
코인
26.983
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CAD | 자본화 CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$0.000000000000000000000254 | CA$0.000000000000000000000254 | CA$0.000000000000000000000254 | CA$0.000000000000000000000254 | - | - |
May-04 2024 | CA$0.000000000000000000000254 | CA$0.000000000000000000000254 | CA$0.000000000000000000000254 | CA$0.000000000000000000000254 | - | - |
May-03 2024 | CA$0.000000000000000000000254 | CA$0.000000000000000000000225 | CA$0.000000000000000000000254 | CA$0.000000000000000000000244 | CA$95 | - |
May-02 2024 | CA$0.000000000000000000000244 | CA$0.000000000000000000000244 | CA$0.000000000000000000000269 | CA$0.000000000000000000000269 | CA$39 | - |
May-01 2024 | CA$0.000000000000000000000269 | CA$0.000000000000000000000269 | CA$0.000000000000000000000269 | CA$0.000000000000000000000269 | - | - |
Apr-30 2024 | CA$0.000000000000000000000269 | CA$0.000000000000000000000269 | CA$0.000000000000000000000287 | CA$0.000000000000000000000285 | CA$32 | - |
Apr-29 2024 | CA$0.000000000000000000000285 | CA$0.000000000000000000000285 | CA$0.000000000000000000000288 | CA$0.000000000000000000000288 | CA$7 | - |
Apr-28 2024 | CA$0.000000000000000000000302 | CA$0.000000000000000000000291 | CA$0.000000000000000000000307 | CA$0.000000000000000000000291 | CA$75 | - |
Apr-27 2024 | CA$0.000000000000000000000291 | CA$0.000000000000000000000291 | CA$0.000000000000000000000318 | CA$0.000000000000000000000318 | CA$40 | - |
Apr-26 2024 | CA$0.000000000000000000000318 | CA$0.000000000000000000000318 | CA$0.000000000000000000000318 | CA$0.000000000000000000000318 | - | - |
Apr-25 2024 | CA$0.000000000000000000000318 | CA$0.000000000000000000000315 | CA$0.000000000000000000000318 | CA$0.000000000000000000000315 | CA$13 | - |
Apr-24 2024 | CA$0.000000000000000000000315 | CA$0.000000000000000000000291 | CA$0.000000000000000000000315 | CA$0.000000000000000000000291 | CA$46 | - |
Apr-23 2024 | CA$0.000000000000000000000291 | CA$0.000000000000000000000291 | CA$0.000000000000000000000298 | CA$0.000000000000000000000298 | CA$10 | - |
Apr-22 2024 | CA$0.000000000000000000000298 | CA$0.000000000000000000000298 | CA$0.000000000000000000000317 | CA$0.000000000000000000000317 | CA$71 | - |
Apr-21 2024 | CA$0.000000000000000000000317 | CA$0.000000000000000000000317 | CA$0.000000000000000000000325 | CA$0.000000000000000000000322 | CA$29 | - |
OSL AI (OSL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 캐나다 달러에서의 일일 시장 자본화, 332일 동안 분석, 09-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.36789 CAD.