시가총액 NZ$4.22T
2.57%
볼륨 24시간 NZ$184.09B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
코인
26.984
+18
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.000000000000000000000308 | NZ$0.000000000000000000000308 | NZ$0.000000000000000000000308 | NZ$0.000000000000000000000308 | - | - |
May-04 2024 | NZ$0.000000000000000000000308 | NZ$0.000000000000000000000308 | NZ$0.000000000000000000000308 | NZ$0.000000000000000000000308 | - | - |
May-03 2024 | NZ$0.000000000000000000000308 | NZ$0.000000000000000000000274 | NZ$0.000000000000000000000308 | NZ$0.000000000000000000000297 | NZ$116 | - |
May-02 2024 | NZ$0.000000000000000000000297 | NZ$0.000000000000000000000297 | NZ$0.000000000000000000000327 | NZ$0.000000000000000000000327 | NZ$47 | - |
May-01 2024 | NZ$0.000000000000000000000327 | NZ$0.000000000000000000000327 | NZ$0.000000000000000000000327 | NZ$0.000000000000000000000327 | - | - |
Apr-30 2024 | NZ$0.000000000000000000000327 | NZ$0.000000000000000000000327 | NZ$0.000000000000000000000348 | NZ$0.000000000000000000000347 | NZ$39 | - |
Apr-29 2024 | NZ$0.000000000000000000000347 | NZ$0.000000000000000000000347 | NZ$0.00000000000000000000035 | NZ$0.00000000000000000000035 | NZ$9 | - |
Apr-28 2024 | NZ$0.000000000000000000000367 | NZ$0.000000000000000000000353 | NZ$0.000000000000000000000373 | NZ$0.000000000000000000000353 | NZ$92 | - |
Apr-27 2024 | NZ$0.000000000000000000000353 | NZ$0.000000000000000000000353 | NZ$0.000000000000000000000387 | NZ$0.000000000000000000000387 | NZ$48 | - |
Apr-26 2024 | NZ$0.000000000000000000000387 | NZ$0.000000000000000000000387 | NZ$0.000000000000000000000387 | NZ$0.000000000000000000000387 | - | - |
Apr-25 2024 | NZ$0.000000000000000000000387 | NZ$0.000000000000000000000383 | NZ$0.000000000000000000000387 | NZ$0.000000000000000000000383 | NZ$16 | - |
Apr-24 2024 | NZ$0.000000000000000000000383 | NZ$0.000000000000000000000353 | NZ$0.000000000000000000000383 | NZ$0.000000000000000000000353 | NZ$55 | - |
Apr-23 2024 | NZ$0.000000000000000000000353 | NZ$0.000000000000000000000353 | NZ$0.000000000000000000000362 | NZ$0.000000000000000000000362 | NZ$12 | - |
Apr-22 2024 | NZ$0.000000000000000000000362 | NZ$0.000000000000000000000362 | NZ$0.000000000000000000000385 | NZ$0.000000000000000000000385 | NZ$87 | - |
Apr-21 2024 | NZ$0.000000000000000000000385 | NZ$0.000000000000000000000385 | NZ$0.000000000000000000000395 | NZ$0.000000000000000000000392 | NZ$35 | - |
OSL AI (OSL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 332일 동안 분석, 09-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66128 NZD.