Market Cap NZ$3.92T 2.82%
Volume 24h NZ$254.18B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 26 Seconds ago
OSL AI OSL

OSL AI (OSL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00000000000000000000033 NZ$0.00000000000000000000033 NZ$0.00000000000000000000033 NZ$0.00000000000000000000033 - -
Apr-30 2024 NZ$0.00000000000000000000033 NZ$0.00000000000000000000033 NZ$0.000000000000000000000352 NZ$0.00000000000000000000035 NZ$40 -
Apr-29 2024 NZ$0.00000000000000000000035 NZ$0.00000000000000000000035 NZ$0.000000000000000000000353 NZ$0.000000000000000000000353 NZ$9 -
Apr-28 2024 NZ$0.00000000000000000000037 NZ$0.000000000000000000000357 NZ$0.000000000000000000000377 NZ$0.000000000000000000000357 NZ$93 -
Apr-27 2024 NZ$0.000000000000000000000357 NZ$0.000000000000000000000357 NZ$0.00000000000000000000039 NZ$0.00000000000000000000039 NZ$49 -
Apr-26 2024 NZ$0.00000000000000000000039 NZ$0.00000000000000000000039 NZ$0.00000000000000000000039 NZ$0.00000000000000000000039 - -
Apr-25 2024 NZ$0.00000000000000000000039 NZ$0.000000000000000000000387 NZ$0.00000000000000000000039 NZ$0.000000000000000000000387 NZ$16 -
Apr-24 2024 NZ$0.000000000000000000000387 NZ$0.000000000000000000000357 NZ$0.000000000000000000000387 NZ$0.000000000000000000000357 NZ$56 -
Apr-23 2024 NZ$0.000000000000000000000357 NZ$0.000000000000000000000357 NZ$0.000000000000000000000365 NZ$0.000000000000000000000365 NZ$12 -
Apr-22 2024 NZ$0.000000000000000000000365 NZ$0.000000000000000000000365 NZ$0.000000000000000000000389 NZ$0.000000000000000000000389 NZ$88 -
Apr-21 2024 NZ$0.000000000000000000000389 NZ$0.000000000000000000000389 NZ$0.000000000000000000000399 NZ$0.000000000000000000000395 NZ$35 -
Apr-20 2024 NZ$0.000000000000000000000395 NZ$0.000000000000000000000394 NZ$0.000000000000000000000395 NZ$0.000000000000000000000394 NZ$6 -
Apr-19 2024 NZ$0.000000000000000000000394 NZ$0.000000000000000000000268 NZ$0.000000000000000000000496 NZ$0.000000000000000000000484 NZ$456 -
Apr-18 2024 NZ$0.000000000000000000000484 NZ$0.000000000000000000000405 NZ$0.000000000000000000000496 NZ$0.000000000000000000000496 NZ$202 -
Apr-17 2024 NZ$0.000000000000000000000496 NZ$0.000000000000000000000464 NZ$0.000000000000000000000496 NZ$0.000000000000000000000464 NZ$40 -

Historical and market price analysis of OSL AI (OSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 328 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.