Market Cap Bs.85.57T 2.17%
Volume 24h Bs.5.18T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
OSL AI OSL

OSL AI (OSL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.000000000000000000007183 Bs.0.000000000000000000007183 Bs.0.000000000000000000007183 Bs.0.000000000000000000007183 - -
Apr-30 2024 Bs.0.000000000000000000007183 Bs.0.000000000000000000007183 Bs.0.000000000000000000007657 Bs.0.000000000000000000007621 Bs.861 -
Apr-29 2024 Bs.0.000000000000000000007621 Bs.0.000000000000000000007621 Bs.0.000000000000000000007693 Bs.0.000000000000000000007693 Bs.194 -
Apr-28 2024 Bs.0.000000000000000000008058 Bs.0.000000000000000000007766 Bs.0.000000000000000000008204 Bs.0.000000000000000000007766 Bs.2,013 -
Apr-27 2024 Bs.0.000000000000000000007766 Bs.0.000000000000000000007766 Bs.0.000000000000000000008496 Bs.0.000000000000000000008496 Bs.1,061 -
Apr-26 2024 Bs.0.000000000000000000008496 Bs.0.000000000000000000008496 Bs.0.000000000000000000008496 Bs.0.000000000000000000008496 - -
Apr-25 2024 Bs.0.000000000000000000008496 Bs.0.000000000000000000008423 Bs.0.000000000000000000008496 Bs.0.000000000000000000008423 Bs.349 -
Apr-24 2024 Bs.0.000000000000000000008423 Bs.0.000000000000000000007766 Bs.0.000000000000000000008423 Bs.0.000000000000000000007766 Bs.1,214 -
Apr-23 2024 Bs.0.000000000000000000007766 Bs.0.000000000000000000007766 Bs.0.000000000000000000007949 Bs.0.000000000000000000007949 Bs.270 -
Apr-22 2024 Bs.0.000000000000000000007949 Bs.0.000000000000000000007949 Bs.0.000000000000000000008459 Bs.0.000000000000000000008459 Bs.1,904 -
Apr-21 2024 Bs.0.000000000000000000008459 Bs.0.000000000000000000008459 Bs.0.000000000000000000008678 Bs.0.000000000000000000008605 Bs.765 -
Apr-20 2024 Bs.0.000000000000000000008605 Bs.0.000000000000000000008569 Bs.0.000000000000000000008605 Bs.0.000000000000000000008569 Bs.136 -
Apr-19 2024 Bs.0.000000000000000000008569 Bs.0.000000000000000000005834 Bs.0.000000000000000000010793 Bs.0.000000000000000000010538 Bs.9,908 -
Apr-18 2024 Bs.0.000000000000000000010538 Bs.0.000000000000000000008824 Bs.0.000000000000000000010793 Bs.0.000000000000000000010793 Bs.4,393 -
Apr-17 2024 Bs.0.000000000000000000010793 Bs.0.0000000000000000000101 Bs.0.000000000000000000010793 Bs.0.0000000000000000000101 Bs.859 -

Historical and market price analysis of OSL AI (OSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 328 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.