Market Cap zł9.42T 2.66%
Volume 24h zł744.52B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 19 Seconds ago
OSL AI OSL

OSL AI (OSL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.000000000000000000000797 zł0.000000000000000000000797 zł0.000000000000000000000797 zł0.000000000000000000000797 - -
Apr-30 2024 zł0.000000000000000000000797 zł0.000000000000000000000797 zł0.00000000000000000000085 zł0.000000000000000000000845 zł96 -
Apr-29 2024 zł0.000000000000000000000845 zł0.000000000000000000000845 zł0.000000000000000000000854 zł0.000000000000000000000854 zł22 -
Apr-28 2024 zł0.000000000000000000000894 zł0.000000000000000000000862 zł0.00000000000000000000091 zł0.000000000000000000000862 zł223 -
Apr-27 2024 zł0.000000000000000000000862 zł0.000000000000000000000862 zł0.000000000000000000000943 zł0.000000000000000000000943 zł118 -
Apr-26 2024 zł0.000000000000000000000943 zł0.000000000000000000000943 zł0.000000000000000000000943 zł0.000000000000000000000943 - -
Apr-25 2024 zł0.000000000000000000000943 zł0.000000000000000000000935 zł0.000000000000000000000943 zł0.000000000000000000000935 zł39 -
Apr-24 2024 zł0.000000000000000000000935 zł0.000000000000000000000862 zł0.000000000000000000000935 zł0.000000000000000000000862 zł135 -
Apr-23 2024 zł0.000000000000000000000862 zł0.000000000000000000000862 zł0.000000000000000000000882 zł0.000000000000000000000882 zł30 -
Apr-22 2024 zł0.000000000000000000000882 zł0.000000000000000000000882 zł0.000000000000000000000939 zł0.000000000000000000000939 zł211 -
Apr-21 2024 zł0.000000000000000000000939 zł0.000000000000000000000939 zł0.000000000000000000000963 zł0.000000000000000000000955 zł85 -
Apr-20 2024 zł0.000000000000000000000955 zł0.000000000000000000000951 zł0.000000000000000000000955 zł0.000000000000000000000951 zł15 -
Apr-19 2024 zł0.000000000000000000000951 zł0.000000000000000000000647 zł0.000000000000000000001198 zł0.000000000000000000001169 zł1,100 -
Apr-18 2024 zł0.000000000000000000001169 zł0.000000000000000000000979 zł0.000000000000000000001198 zł0.000000000000000000001198 zł488 -
Apr-17 2024 zł0.000000000000000000001198 zł0.000000000000000000001121 zł0.000000000000000000001198 zł0.000000000000000000001121 zł95 -

Historical and market price analysis of OSL AI (OSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 328 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.