Market Cap MX$39.74T 1.13%
Volume 24h MX$2.58T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 1 Seconds ago
OSL AI OSL

OSL AI (OSL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.000000000000000000003344 MX$0.000000000000000000003344 MX$0.000000000000000000003344 MX$0.000000000000000000003344 - -
Apr-30 2024 MX$0.000000000000000000003344 MX$0.000000000000000000003344 MX$0.000000000000000000003565 MX$0.000000000000000000003548 MX$401 -
Apr-29 2024 MX$0.000000000000000000003548 MX$0.000000000000000000003548 MX$0.000000000000000000003582 MX$0.000000000000000000003582 MX$90 -
Apr-28 2024 MX$0.000000000000000000003751 MX$0.000000000000000000003616 MX$0.000000000000000000003819 MX$0.000000000000000000003616 MX$937 -
Apr-27 2024 MX$0.000000000000000000003616 MX$0.000000000000000000003616 MX$0.000000000000000000003955 MX$0.000000000000000000003955 MX$494 -
Apr-26 2024 MX$0.000000000000000000003955 MX$0.000000000000000000003955 MX$0.000000000000000000003955 MX$0.000000000000000000003955 - -
Apr-25 2024 MX$0.000000000000000000003955 MX$0.000000000000000000003921 MX$0.000000000000000000003955 MX$0.000000000000000000003921 MX$163 -
Apr-24 2024 MX$0.000000000000000000003921 MX$0.000000000000000000003616 MX$0.000000000000000000003921 MX$0.000000000000000000003616 MX$565 -
Apr-23 2024 MX$0.000000000000000000003616 MX$0.000000000000000000003616 MX$0.000000000000000000003701 MX$0.000000000000000000003701 MX$126 -
Apr-22 2024 MX$0.000000000000000000003701 MX$0.000000000000000000003701 MX$0.000000000000000000003938 MX$0.000000000000000000003938 MX$886 -
Apr-21 2024 MX$0.000000000000000000003938 MX$0.000000000000000000003938 MX$0.00000000000000000000404 MX$0.000000000000000000004006 MX$356 -
Apr-20 2024 MX$0.000000000000000000004006 MX$0.000000000000000000003989 MX$0.000000000000000000004006 MX$0.000000000000000000003989 MX$63 -
Apr-19 2024 MX$0.000000000000000000003989 MX$0.000000000000000000002716 MX$0.000000000000000000005025 MX$0.000000000000000000004906 MX$4,613 -
Apr-18 2024 MX$0.000000000000000000004906 MX$0.000000000000000000004108 MX$0.000000000000000000005025 MX$0.000000000000000000005025 MX$2,045 -
Apr-17 2024 MX$0.000000000000000000005025 MX$0.000000000000000000004702 MX$0.000000000000000000005025 MX$0.000000000000000000004702 MX$400 -

Historical and market price analysis of OSL AI (OSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 328 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.