시가총액 CHF2.31T
2.87%
볼륨 24시간 CHF90.13B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
코인
26.968
+2
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CHF | 자본화 CHF |
---|---|---|---|---|---|---|
May-04 2024 | CHF0.000000000000000000000168 | CHF0.000000000000000000000168 | CHF0.000000000000000000000168 | CHF0.000000000000000000000168 | - | - |
May-03 2024 | CHF0.000000000000000000000168 | CHF0.000000000000000000000149 | CHF0.000000000000000000000168 | CHF0.000000000000000000000162 | CHF63 | - |
May-02 2024 | CHF0.000000000000000000000162 | CHF0.000000000000000000000162 | CHF0.000000000000000000000178 | CHF0.000000000000000000000178 | CHF26 | - |
May-01 2024 | CHF0.000000000000000000000178 | CHF0.000000000000000000000178 | CHF0.000000000000000000000178 | CHF0.000000000000000000000178 | - | - |
Apr-30 2024 | CHF0.000000000000000000000178 | CHF0.000000000000000000000178 | CHF0.00000000000000000000019 | CHF0.000000000000000000000189 | CHF21 | - |
Apr-29 2024 | CHF0.000000000000000000000189 | CHF0.000000000000000000000189 | CHF0.00000000000000000000019 | CHF0.00000000000000000000019 | CHF5 | - |
Apr-28 2024 | CHF0.0000000000000000000002 | CHF0.000000000000000000000192 | CHF0.000000000000000000000203 | CHF0.000000000000000000000192 | CHF50 | - |
Apr-27 2024 | CHF0.000000000000000000000192 | CHF0.000000000000000000000192 | CHF0.00000000000000000000021 | CHF0.00000000000000000000021 | CHF26 | - |
Apr-26 2024 | CHF0.00000000000000000000021 | CHF0.00000000000000000000021 | CHF0.00000000000000000000021 | CHF0.00000000000000000000021 | - | - |
Apr-25 2024 | CHF0.00000000000000000000021 | CHF0.000000000000000000000209 | CHF0.00000000000000000000021 | CHF0.000000000000000000000209 | CHF9 | - |
Apr-24 2024 | CHF0.000000000000000000000209 | CHF0.000000000000000000000192 | CHF0.000000000000000000000209 | CHF0.000000000000000000000192 | CHF30 | - |
Apr-23 2024 | CHF0.000000000000000000000192 | CHF0.000000000000000000000192 | CHF0.000000000000000000000197 | CHF0.000000000000000000000197 | CHF7 | - |
Apr-22 2024 | CHF0.000000000000000000000197 | CHF0.000000000000000000000197 | CHF0.000000000000000000000209 | CHF0.000000000000000000000209 | CHF47 | - |
Apr-21 2024 | CHF0.000000000000000000000209 | CHF0.000000000000000000000209 | CHF0.000000000000000000000215 | CHF0.000000000000000000000213 | CHF19 | - |
Apr-20 2024 | CHF0.000000000000000000000213 | CHF0.000000000000000000000212 | CHF0.000000000000000000000213 | CHF0.000000000000000000000212 | CHF3 | - |
OSL AI (OSL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 스위스 프랑에서의 일일 시장 자본화, 331일 동안 분석, 09-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.90507 CHF.