시가총액 ₽230.98T
2.09%
볼륨 24시간 ₽9.32T
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
코인
26.980
+14
거래소
885
마지막 업데이트
19 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 RUB | 자본화 RUB |
---|---|---|---|---|---|---|
May-05 2024 | ₽0.000000000000000000017064 | ₽0.000000000000000000017064 | ₽0.000000000000000000017064 | ₽0.000000000000000000017064 | - | - |
May-04 2024 | ₽0.000000000000000000017064 | ₽0.000000000000000000017064 | ₽0.000000000000000000017064 | ₽0.000000000000000000017064 | - | - |
May-03 2024 | ₽0.000000000000000000017064 | ₽0.000000000000000000015137 | ₽0.000000000000000000017064 | ₽0.000000000000000000016422 | ₽6,398 | - |
May-02 2024 | ₽0.000000000000000000016422 | ₽0.000000000000000000016422 | ₽0.000000000000000000018073 | ₽0.000000000000000000018073 | ₽2,603 | - |
May-01 2024 | ₽0.000000000000000000018073 | ₽0.000000000000000000018073 | ₽0.000000000000000000018073 | ₽0.000000000000000000018073 | - | - |
Apr-30 2024 | ₽0.000000000000000000018073 | ₽0.000000000000000000018073 | ₽0.000000000000000000019266 | ₽0.000000000000000000019174 | ₽2,166 | - |
Apr-29 2024 | ₽0.000000000000000000019174 | ₽0.000000000000000000019174 | ₽0.000000000000000000019357 | ₽0.000000000000000000019357 | ₽488 | - |
Apr-28 2024 | ₽0.000000000000000000020275 | ₽0.000000000000000000019541 | ₽0.000000000000000000020642 | ₽0.000000000000000000019541 | ₽5,064 | - |
Apr-27 2024 | ₽0.000000000000000000019541 | ₽0.000000000000000000019541 | ₽0.000000000000000000021376 | ₽0.000000000000000000021376 | ₽2,669 | - |
Apr-26 2024 | ₽0.000000000000000000021376 | ₽0.000000000000000000021376 | ₽0.000000000000000000021376 | ₽0.000000000000000000021376 | - | - |
Apr-25 2024 | ₽0.000000000000000000021376 | ₽0.000000000000000000021192 | ₽0.000000000000000000021376 | ₽0.000000000000000000021192 | ₽879 | - |
Apr-24 2024 | ₽0.000000000000000000021192 | ₽0.000000000000000000019541 | ₽0.000000000000000000021192 | ₽0.000000000000000000019541 | ₽3,055 | - |
Apr-23 2024 | ₽0.000000000000000000019541 | ₽0.000000000000000000019541 | ₽0.00000000000000000002 | ₽0.00000000000000000002 | ₽680 | - |
Apr-22 2024 | ₽0.00000000000000000002 | ₽0.00000000000000000002 | ₽0.000000000000000000021284 | ₽0.000000000000000000021284 | ₽4,790 | - |
Apr-21 2024 | ₽0.000000000000000000021284 | ₽0.000000000000000000021284 | ₽0.000000000000000000021834 | ₽0.000000000000000000021651 | ₽1,924 | - |
OSL AI (OSL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 러시아 루블에서의 일일 시장 자본화, 332일 동안 분석, 09-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 91.74312 RUB.