시가총액 R$13.02T
2.92%
볼륨 24시간 R$487.40B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
코인
26.968
+2
거래소
885
마지막 업데이트
11 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| May-05 2024 | R$0.000000000000000000000948 | R$0.000000000000000000000948 | R$0.000000000000000000000948 | R$0.000000000000000000000948 | - | - |
| May-04 2024 | R$0.000000000000000000000948 | R$0.000000000000000000000948 | R$0.000000000000000000000948 | R$0.000000000000000000000948 | - | - |
| May-03 2024 | R$0.000000000000000000000948 | R$0.000000000000000000000841 | R$0.000000000000000000000948 | R$0.000000000000000000000913 | R$356 | - |
| May-02 2024 | R$0.000000000000000000000913 | R$0.000000000000000000000913 | R$0.000000000000000000001004 | R$0.000000000000000000001004 | R$145 | - |
| May-01 2024 | R$0.000000000000000000001004 | R$0.000000000000000000001004 | R$0.000000000000000000001004 | R$0.000000000000000000001004 | - | - |
| Apr-30 2024 | R$0.000000000000000000001004 | R$0.000000000000000000001004 | R$0.000000000000000000001071 | R$0.000000000000000000001066 | R$120 | - |
| Apr-29 2024 | R$0.000000000000000000001066 | R$0.000000000000000000001066 | R$0.000000000000000000001076 | R$0.000000000000000000001076 | R$27 | - |
| Apr-28 2024 | R$0.000000000000000000001127 | R$0.000000000000000000001086 | R$0.000000000000000000001147 | R$0.000000000000000000001086 | R$282 | - |
| Apr-27 2024 | R$0.000000000000000000001086 | R$0.000000000000000000001086 | R$0.000000000000000000001188 | R$0.000000000000000000001188 | R$148 | - |
| Apr-26 2024 | R$0.000000000000000000001188 | R$0.000000000000000000001188 | R$0.000000000000000000001188 | R$0.000000000000000000001188 | - | - |
| Apr-25 2024 | R$0.000000000000000000001188 | R$0.000000000000000000001178 | R$0.000000000000000000001188 | R$0.000000000000000000001178 | R$49 | - |
| Apr-24 2024 | R$0.000000000000000000001178 | R$0.000000000000000000001086 | R$0.000000000000000000001178 | R$0.000000000000000000001086 | R$170 | - |
| Apr-23 2024 | R$0.000000000000000000001086 | R$0.000000000000000000001086 | R$0.000000000000000000001112 | R$0.000000000000000000001112 | R$38 | - |
| Apr-22 2024 | R$0.000000000000000000001112 | R$0.000000000000000000001112 | R$0.000000000000000000001183 | R$0.000000000000000000001183 | R$266 | - |
| Apr-21 2024 | R$0.000000000000000000001183 | R$0.000000000000000000001183 | R$0.000000000000000000001214 | R$0.000000000000000000001203 | R$107 | - |
OSL AI (OSL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 332일 동안 분석, 09-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.10129 BRL.