시가총액 ₨708.63T
2.92%
볼륨 24시간 ₨26.52T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
코인
26.968
+2
거래소
885
마지막 업데이트
19 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PKR | 자본화 PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨0.000000000000000000051629 | ₨0.000000000000000000051629 | ₨0.000000000000000000051629 | ₨0.000000000000000000051629 | - | - |
May-03 2024 | ₨0.000000000000000000051629 | ₨0.0000000000000000000458 | ₨0.000000000000000000051629 | ₨0.000000000000000000049686 | ₨19,357 | - |
May-02 2024 | ₨0.000000000000000000049686 | ₨0.000000000000000000049686 | ₨0.000000000000000000054683 | ₨0.000000000000000000054683 | ₨7,875 | - |
May-01 2024 | ₨0.000000000000000000054683 | ₨0.000000000000000000054683 | ₨0.000000000000000000054683 | ₨0.000000000000000000054683 | - | - |
Apr-30 2024 | ₨0.000000000000000000054683 | ₨0.000000000000000000054683 | ₨0.000000000000000000058291 | ₨0.000000000000000000058014 | ₨6,555 | - |
Apr-29 2024 | ₨0.000000000000000000058014 | ₨0.000000000000000000058014 | ₨0.000000000000000000058569 | ₨0.000000000000000000058569 | ₨1,476 | - |
Apr-28 2024 | ₨0.000000000000000000061344 | ₨0.000000000000000000059124 | ₨0.000000000000000000062455 | ₨0.000000000000000000059124 | ₨15,321 | - |
Apr-27 2024 | ₨0.000000000000000000059124 | ₨0.000000000000000000059124 | ₨0.000000000000000000064675 | ₨0.000000000000000000064675 | ₨8,075 | - |
Apr-26 2024 | ₨0.000000000000000000064675 | ₨0.000000000000000000064675 | ₨0.000000000000000000064675 | ₨0.000000000000000000064675 | - | - |
Apr-25 2024 | ₨0.000000000000000000064675 | ₨0.00000000000000000006412 | ₨0.000000000000000000064675 | ₨0.00000000000000000006412 | ₨2,659 | - |
Apr-24 2024 | ₨0.00000000000000000006412 | ₨0.000000000000000000059124 | ₨0.00000000000000000006412 | ₨0.000000000000000000059124 | ₨9,243 | - |
Apr-23 2024 | ₨0.000000000000000000059124 | ₨0.000000000000000000059124 | ₨0.000000000000000000060512 | ₨0.000000000000000000060512 | ₨2,056 | - |
Apr-22 2024 | ₨0.000000000000000000060512 | ₨0.000000000000000000060512 | ₨0.000000000000000000064398 | ₨0.000000000000000000064398 | ₨14,493 | - |
Apr-21 2024 | ₨0.000000000000000000064398 | ₨0.000000000000000000064398 | ₨0.000000000000000000066063 | ₨0.000000000000000000065508 | ₨5,821 | - |
Apr-20 2024 | ₨0.000000000000000000065508 | ₨0.000000000000000000065231 | ₨0.000000000000000000065508 | ₨0.000000000000000000065231 | ₨1,038 | - |
OSL AI (OSL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 파키스탄 루피에서의 일일 시장 자본화, 331일 동안 분석, 10-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 277.57916 PKR.