時価総額 Rp38,254.52T
0.01%
ボリューム24h Rp1,384.91T
-57.16%
BTC % 50.48%
0.05%
ETH % 14.75%
0%
硬貨
27.087
+3
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
May-10 2024 | Rp0.00000000000000000349999 | Rp0.000000000000000003066505 | Rp0.000000000000000003660539 | Rp0.000000000000000003596319 | Rp1,350,586 | - |
May-09 2024 | Rp0.000000000000000003596319 | Rp0.000000000000000003516045 | Rp0.000000000000000003596319 | Rp0.000000000000000003516045 | Rp159,627 | - |
May-08 2024 | Rp0.000000000000000003516045 | Rp0.00000000000000000349999 | Rp0.000000000000000003516045 | Rp0.00000000000000000349999 | Rp32,104 | - |
May-07 2024 | Rp0.00000000000000000349999 | Rp0.000000000000000003387605 | Rp0.000000000000000003548155 | Rp0.000000000000000003387605 | Rp264,963 | - |
May-06 2024 | Rp0.000000000000000003387605 | Rp0.00000000000000000298623 | Rp0.000000000000000003387605 | Rp0.00000000000000000298623 | Rp20,242 | - |
May-05 2024 | Rp0.00000000000000000298623 | Rp0.00000000000000000298623 | Rp0.00000000000000000298623 | Rp0.00000000000000000298623 | - | - |
May-04 2024 | Rp0.00000000000000000298623 | Rp0.00000000000000000298623 | Rp0.00000000000000000298623 | Rp0.00000000000000000298623 | - | - |
May-03 2024 | Rp0.00000000000000000298623 | Rp0.000000000000000002649075 | Rp0.00000000000000000298623 | Rp0.000000000000000002873845 | Rp1,119,619 | - |
May-02 2024 | Rp0.000000000000000002873845 | Rp0.000000000000000002873845 | Rp0.000000000000000003162835 | Rp0.000000000000000003162835 | Rp455,505 | - |
May-01 2024 | Rp0.000000000000000003162835 | Rp0.000000000000000003162835 | Rp0.000000000000000003162835 | Rp0.000000000000000003162835 | - | - |
Apr-30 2024 | Rp0.000000000000000003162835 | Rp0.000000000000000003162835 | Rp0.00000000000000000337155 | Rp0.000000000000000003355494 | Rp379,124 | - |
Apr-29 2024 | Rp0.000000000000000003355494 | Rp0.000000000000000003355494 | Rp0.000000000000000003387605 | Rp0.000000000000000003387605 | Rp85,358 | - |
Apr-28 2024 | Rp0.000000000000000003548155 | Rp0.000000000000000003419714 | Rp0.000000000000000003612375 | Rp0.000000000000000003419714 | Rp886,132 | - |
Apr-27 2024 | Rp0.000000000000000003419714 | Rp0.000000000000000003419714 | Rp0.000000000000000003740814 | Rp0.000000000000000003740814 | Rp467,028 | - |
Apr-26 2024 | Rp0.000000000000000003740814 | Rp0.000000000000000003740814 | Rp0.000000000000000003740814 | Rp0.000000000000000003740814 | - | - |
OSL AI(OSL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、337日間分析、09-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16055 IDR.