Cap Mercato $2.22T
0.33%
Volume 24o $110.81B
-32.83%
BTC % 52.66%
0.79%
ETH % 14.09%
-0.99%
Monete
28.488
+7
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Mask Network
251
MASKN
|
$1.93 | -0.52% | -2.58% | -2.23% |
30g
-20.22%
60g
-20.18%
90g
-42.18%
|
Open $2.0074
Min. $1.9236
Mass. $2.0074
|
$20.94M 10.83M MASKN | $193.37M |
|
||
| 252 |
Illuvium
252
ILV
|
$40.21 | -0.83% | -7.27% | -10.99% |
30g
-44.23%
60g
-43.99%
90g
-52.16%
|
Open $43.62
Min. $40.20
Mass. $43.71
|
$9.23M 229.66K ILV | $188.99M |
|
||
| 253 |
ZetaChain
253
ZETA
|
$0.553614 | -0.09% | -1% | -5.2% |
30g
-25.13%
60g
-33.53%
90g
-67.6%
|
Open $0.560259
Min. $0.532866
Mass. $0.570543
|
$42.64M 77.03M ZETA | $189.93M |
|
||
| 254 |
MimbleWimbleCoin
254
MWC
|
$17.28 | 0.21% | 2.12% | -7.75% |
30g
-8.29%
60g
1.22%
90g
17.5%
|
Open $17.58
Min. $16.83
Mass. $17.59
|
$3.00K 173.00 MWC | $189.45M |
|
||
| 255 |
Sanctum Infinity
255
INF
|
$170.59 | -0.04% | -3.05% | -10.05% |
30g
-11.7%
60g
-1.66%
90g
-17.9%
|
Open $176.78
Min. $167.79
Mass. $176.81
|
$12.90M 75.64K INF | $188.58M |
|
||
| 256 |
Destra Network
256
DSYNC
|
$0.192091 | 0.11% | -6.02% | -20.7% |
30g
-8.85%
60g
5.46%
90g
-16.28%
|
Open $0.204788
Min. $0.186573
Mass. $0.204788
|
$1.55M 8.05M DSYNC | $185.83M |
|
||
| 257 |
Metis
257
METIS
|
$30.77 | -0.45% | -1.75% | -6.91% |
30g
-33.67%
60g
-41.87%
90g
-49.47%
|
Open $31.55
Min. $30.47
Mass. $31.58
|
$4.54M 147.40K METIS | $183.11M |
|
||
| 258 |
QUBIC
258
QUBIC
|
$0.00000169 | 0.37% | -1.99% | -7.06% |
30g
-31.59%
60g
-42.83%
90g
-68%
|
Open $0.000001735
Min. $0.000001687
Mass. $0.00000174
|
$777.84K 459.44B QUBIC | $183.09M |
|
||
| 259 |
Lista Staked BNB
259
slisBNB
|
$534.49 | 0.11% | 0.23% | 2.1% |
30g
-8.65%
60g
-10.21%
90g
-9.21%
|
Open $531.03
Min. $525.45
Mass. $534.48
|
$152.30K 284.00 slisBNB | $180.60M |
|
||
| 260 |
Wrapped Solana
260
SOL
|
$139.24 | -0.03% | -2.98% | -10.22% |
30g
-12.43%
60g
1.28%
90g
-19.39%
|
Open $144.19
Min. $137.12
Mass. $144.39
|
$720.93M 5.18M SOL | $180.57M |
|
||
| 261 |
NEM
261
XEM
|
$0.020033 | -0.56% | -5.03% | -12.45% |
30g
19.87%
60g
41.02%
90g
-47.68%
|
Open $0.021587
Min. $0.020032
Mass. $0.022049
|
$18.96M 946.55M XEM | $180.30M |
|
||
| 262 |
Polymesh
262
POLYX
|
$0.204264 | -0.37% | -0.81% | -7.98% |
30g
-24.64%
60g
-38.71%
90g
-54.87%
|
Open $0.206279
Min. $0.197942
Mass. $0.207816
|
$5.72M 27.99M POLYX | $178.14M |
|
||
| 263 |
SKALE Network
263
SKL
|
$0.032240 | -0.2% | -0.77% | -7.64% |
30g
-32.88%
60g
-41.12%
90g
-56.47%
|
Open $0.032639
Min. $0.030799
Mass. $0.032717
|
$23.21M 719.79M SKL | $177.85M |
|
||
| 264 |
Ponke
264
PONKE
|
$0.312482 | -1.25% | -2.49% | -20.8% |
30g
-46.75%
60g
-6.25%
90g
-12.66%
|
Open $0.332098
Min. $0.301044
Mass. $0.332314
|
$10.60M 33.91M PONKE | $173.60M |
|
||
| 265 |
Banana Gun
265
BANANA
|
$53.60 | 8.53% | 22.25% | 39.18% |
30g
-7.34%
60g
14.22%
90g
90.34%
|
Open $42.95
Min. $42.95
Mass. $53.60
|
$137.13M 2.56M BANANA | $172.59M |
|
||
| 266 |
BENQI Liquid Staked AVAX
266
SAVAX
|
$23.80 | 0.06% | 0.4% | -5.53% |
30g
-25.11%
60g
-21.18%
90g
-43.33%
|
Open $23.74
Min. $23.27
Mass. $23.90
|
$702.25K 29.51K SAVAX | $171.56M |
|
||
| 267 |
SSV Network
267
SSV
|
$18.46 | -0.43% | -2.52% | -12.52% |
30g
-47.81%
60g
-49.1%
90g
-56.95%
|
Open $19.22
Min. $18.28
Mass. $19.23
|
$17.58M 951.90K SSV | $169.13M |
|
||
| 268 |
USDJ
268
USDJ
|
$1.0847 | -0.01% | -0.13% | 0.08% |
30g
0.26%
60g
0.88%
90g
0.64%
|
Open $1.0858
Min. $1.0844
Mass. $1.0871
|
$240.78K 221.97K USDJ | $166.91M |
|
||
| 269 |
Loopring
269
LRC
|
$0.121084 | 0.14% | -0.74% | -7.44% |
30g
-23.7%
60g
-27.35%
90g
-52.89%
|
Open $0.122566
Min. $0.12018
Mass. $0.12336
|
$5.70M 47.05M LRC | $165.50M |
|
||
| 270 |
Centrifuge
270
CFG
|
$0.329200 | 0.77% | -1.45% | -6.27% |
30g
-33.98%
60g
-19.87%
90g
-54.66%
|
Open $0.331973
Min. $0.323225
Mass. $0.335663
|
$600.49K 1.82M CFG | $163.82M |
|
||
| 271 |
yearn.finance
271
YFI
|
$4,893.10 | 0.21% | -0.56% | -4.03% |
30g
-17.59%
60g
-13.55%
90g
-30.14%
|
Open $4,952.50
Min. $4,843.26
Mass. $4,974.25
|
$10.03M 2.05K YFI | $163.23M |
|
||
| 272 |
Casper
272
CSPR
|
$0.013288 | 0.24% | 2.46% | -9.52% |
30g
-41.21%
60g
-36.7%
90g
-51.79%
|
Open $0.013031
Min. $0.012796
Mass. $0.013354
|
$3.65M 274.79M CSPR | $162.50M |
|
||
| 273 |
Smart Bitcoin
273
RBTC
|
$58,085.04 | - | - | -4.43% |
30g
-10.01%
60g
-11.21%
90g
-12.54%
|
Open $58,085.00
Min. $58,084.84
Mass. $58,085.05
|
$5.00 0 RBTC | $162.29M |
|
||
| 274 |
Open Campus
274
EDU
|
$0.488088 | -0.19% | -0.37% | -5.37% |
30g
-33.22%
60g
-16.3%
90g
-7.5%
|
Open $0.49365
Min. $0.485174
Mass. $0.501616
|
$3.07M 6.29M EDU | $160.99M |
|
||
| 275 |
io.net
275
IO
|
$1.69 | 3.28% | 3.72% | -1.01% |
30g
-39.81%
60g
-56.8%
90g
-62.38%
|
Open $1.6100
Min. $1.5631
Mass. $1.6955
|
$66.58M 39.33M IO | $160.82M |
|
||
| 276 |
Decred
276
DCR
|
$9.87 | 0.44% | 1.67% | -2.86% |
30g
-27.67%
60g
-33.87%
90g
-52.07%
|
Open $9.776
Min. $9.494
Mass. $9.870
|
$1.38M 139.77K DCR | $160.49M |
|
||
| 277 |
Flux - Zelcash
277
ZEL
|
$0.455957 | 0.68% | -2.78% | -8.97% |
30g
-32.07%
60g
-28.86%
90g
-48.49%
|
Open $0.468621
Min. $0.450821
Mass. $0.468621
|
$6.86M 15.04M ZEL | $160.29M |
|
||
| 278 |
Band Protocol
278
BAND
|
$1.0532 | 0.54% | -0.26% | -5.69% |
30g
-14.15%
60g
-10.05%
90g
-30.49%
|
Open $1.0611
Min. $1.0361
Mass. $1.0682
|
$4.60M 4.37M BAND | $157.87M |
|
||
| 279 |
ether.fi
279
ETHFI
|
$1.3703 | 0.1% | -3.06% | -9.16% |
30g
-41.32%
60g
-56.59%
90g
-59.1%
|
Open $1.4347
Min. $1.3547
Mass. $1.4347
|
$47.99M 35.02M ETHFI | $157.86M |
|
||
| 280 |
Neiro
280
NEIRO
|
$0.156135 | -2.29% | -22.49% | -40.35% |
30g
1031.26%
60g
1031.26%
90g
1031.26%
|
Open $0.195369
Min. $0.156134
Mass. $0.204
|
$37.47M 239.98M NEIRO | $156.13M |
|
||
| 281 |
SwissBorg
281
BORG
|
$0.156951 | 1.21% | -2.39% | -9.93% |
30g
-12.16%
60g
-12.08%
90g
-28.09%
|
Open $0.159122
Min. $0.152268
Mass. $0.161332
|
$1.20M 7.67M BORG | $154.44M |
|
||
| 282 |
Venom
282
VENOM
|
$0.153450 | 0.38% | 2.06% | -10.34% |
30g
6.77%
60g
-2.31%
90g
-45.73%
|
Open $0.150893
Min. $0.149152
Mass. $0.15345
|
$2.10M 13.67M VENOM | $151.75M |
|
||
| 283 |
Chia Network
283
XCH
|
$13.95 | 0.84% | -1.37% | -7.91% |
30g
-32.47%
60g
-42.51%
90g
-53.53%
|
Open $14.25
Min. $13.39
Mass. $14.25
|
$6.37M 456.72K XCH | $151.32M |
|
||
| 284 |
Ontology
284
ONT
|
$0.164689 | 0.11% | 0.22% | -1.97% |
30g
-21%
60g
-18.89%
90g
-46.94%
|
Open $0.164445
Min. $0.159406
Mass. $0.165991
|
$5.67M 34.45M ONT | $149.49M |
|
||
| 285 |
Zigcoin
285
ZIG
|
$0.104268 | -0.7% | -2.44% | -8.48% |
30g
-18.74%
60g
29.19%
90g
8.74%
|
Open $0.10485
Min. $0.102152
Mass. $0.106481
|
$5.43M 52.10M ZIG | $149.45M |
|
||
| 286 |
PAAL AI
286
PAAL
|
$0.182318 | 1.14% | -4.55% | -23.65% |
30g
-34.55%
60g
-14.31%
90g
-60.39%
|
Open $0.187288
Min. $0.176664
Mass. $0.188073
|
$1.64M 9.00M PAAL | $149.41M |
|
||
| 287 |
Frax Share
287
FXS
|
$1.85 | 1.04% | 3.9% | -2.5% |
30g
-27.47%
60g
-45.44%
90g
-56.69%
|
Open $1.7836
Min. $1.7456
Mass. $1.8551
|
$16.35M 8.83M FXS | $148.64M |
|
||
| 288 |
VeThor Token
288
VTHO
|
$0.001859 | 0.99% | 0.02% | -9.09% |
30g
-32.79%
60g
-21.55%
90g
-38.66%
|
Open $0.00186776
Min. $0.00177415
Mass. $0.00188278
|
$1.98M 1.07B VTHO | $147.81M |
|
||
| 289 |
Rollbit Coin
289
RLB
|
$0.055358 | -0.16% | -2.62% | -14.07% |
30g
-40.01%
60g
-5.58%
90g
-29.36%
|
Open $0.055824
Min. $0.055295
Mass. $0.058147
|
$559.53K 10.11M RLB | $147.64M |
|
||
| 290 |
Harmony
290
ONE
|
$0.010459 | 0.45% | -0.58% | -5.85% |
30g
-32.61%
60g
-29.47%
90g
-47.92%
|
Open $0.010609
Min. $0.010259
Mass. $0.010646
|
$3.83M 366.24M ONE | $147.61M |
|
||
| 291 |
FINSCHIA / LINK
291
FNSA
|
$18.24 | -2.31% | 2.64% | -1.94% |
30g
-15.6%
60g
-20.28%
90g
-29.15%
|
Open $17.93
Min. $17.59
Mass. $18.67
|
$383.20K 21.01K FNSA | $147.57M |
|
||
| 292 |
SuperRare
292
RARE
|
$0.209350 | 2.75% | 76.25% | 207.6% |
30g
121.98%
60g
117.85%
90g
73.82%
|
Open $0.105443
Min. $0.105443
Mass. $0.20935
|
$413.84M 1.98B RARE | $146.88M |
|
||
| 293 |
Baby Doge Coin
293
BabyDoge
|
$0.0000000010 | 0.08% | 0.45% | -4.54% |
30g
-23.42%
60g
-30.41%
90g
-40.76%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$3.95M 3,948.45T BabyDoge | $146.80M |
|
||
| 294 |
Alchemy Pay
294
ACHP
|
$0.018265 | 0.82% | 1.44% | -6.85% |
30g
-29.64%
60g
-13.74%
90g
-39.95%
|
Open $0.018229
Min. $0.017613
Mass. $0.018264
|
$5.16M 282.55M ACHP | $146.29M |
|
||
| 295 |
Sushi Swap
295
SUSHI
|
$0.559373 | 0.26% | -1.51% | -4.26% |
30g
-24.25%
60g
-30.49%
90g
-48.7%
|
Open $0.570665
Min. $0.557891
Mass. $0.573303
|
$13.20M 23.61M SUSHI | $146.10M |
|
||
| 296 |
Tellor
296
TRB
|
$56.01 | -0.03% | 0.35% | -4.22% |
30g
-29.93%
60g
-36.17%
90g
-55.07%
|
Open $56.14
Min. $55.02
Mass. $56.42
|
$19.90M 355.30K TRB | $145.94M |
|
||
| 297 |
Audius
297
AUDIO
|
$0.115871 | 0.31% | -0.81% | -4.89% |
30g
-19.07%
60g
-23.76%
90g
-26.58%
|
Open $0.117845
Min. $0.114637
Mass. $0.117845
|
$5.11M 44.11M AUDIO | $145.26M |
|
||
| 298 |
Telcoin
298
TEL
|
$0.001590 | 0.81% | -2.28% | -3.18% |
30g
-20.54%
60g
-30.43%
90g
-59.97%
|
Open $0.00163304
Min. $0.00156328
Mass. $0.00163391
|
$325.29K 204.60M TEL | $143.33M |
|
||
| 299 |
Hivemapper
299
HONEY
|
$0.060005 | 0.25% | -4.23% | -12.4% |
30g
-14.77%
60g
-4.92%
90g
-23.83%
|
Open $0.062816
Min. $0.059263
Mass. $0.062816
|
$332.14K 5.54M HONEY | $139.43M |
|
||
| 300 |
Synapse
300
SYN
|
$0.738176 | 5.2% | 56.38% | 107.59% |
30g
61.59%
60g
31.75%
90g
-7.59%
|
Open $0.389929
Min. $0.389929
Mass. $0.738175
|
$178.83M 242.26M SYN | $137.74M |
|
28.488 Valute monitorate - Pagina
6 di 570
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.