Cap Mercato $2.44T
-1.5%
Volume 24o $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Monete
29.382
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Gas
251
GAS
|
$3.53 | 0.77% | -3.74% | -10.55% |
30g
-4.99%
60g
11.8%
90g
22.38%
|
Open $3.6544
Min. $3.4751
Mass. $3.7150
|
$5.91M 1.67M GAS | $229.72M |
|
||
| 252 |
OriginTrail
252
TRAC
|
$0.552652 | 0.29% | -3.1% | 10% |
30g
5.67%
60g
7.36%
90g
9.73%
|
Open $0.569245
Min. $0.545507
Mass. $0.578685
|
$2.18M 3.94M TRAC | $229.33M |
|
||
| 253 |
Ravencoin
253
RVN
|
$0.015824 | 0.52% | -3.84% | -7.94% |
30g
-3.87%
60g
-0.98%
90g
5.49%
|
Open $0.016346
Min. $0.015437
Mass. $0.016608
|
$8.76M 553.47M RVN | $228.79M |
|
||
| 254 |
Enjin Coin
254
ENJ
|
$0.128685 | 0.89% | -5.36% | -12.03% |
30g
-13.79%
60g
-6.94%
90g
-10.45%
|
Open $0.135768
Min. $0.125246
Mass. $0.137414
|
$15.00M 116.59M ENJ | $227.31M |
|
||
| 255 |
Echelon Prime
255
PRIME
|
$6.36 | 1.14% | -2.34% | -18.11% |
30g
-41.02%
60g
-8.97%
90g
17.67%
|
Open $6.580
Min. $5.985
Mass. $6.651
|
$4.35M 683.85K PRIME | $227.46M |
|
||
| 256 |
Manta Network
256
MANTA
|
$0.590996 | 1.4% | -5.51% | -12.34% |
30g
-20.97%
60g
-9.14%
90g
-7.77%
|
Open $0.620722
Min. $0.56956
Mass. $0.631754
|
$39.86M 67.45M MANTA | $226.62M |
|
||
| 257 |
Ankr Network
257
ANKR
|
$0.022568 | 1.11% | -3.69% | -9.77% |
30g
-15.16%
60g
-4.04%
90g
-4.9%
|
Open $0.023435
Min. $0.021997
Mass. $0.023621
|
$10.56M 467.98M ANKR | $225.68M |
|
||
| 258 |
BENQI Liquid Staked AVAX
258
SAVAX
|
$27.13 | 0.25% | -4.52% | -10.24% |
30g
-10.61%
60g
5.56%
90g
20.81%
|
Open $28.31
Min. $26.59
Mass. $28.42
|
$1.70M 62.73K SAVAX | $223.75M |
|
||
| 259 |
BAT
259
BAT
|
$0.149132 | 0.88% | -4.23% | -9.41% |
30g
-11.11%
60g
-8.7%
90g
-5.57%
|
Open $0.156039
Min. $0.146558
Mass. $0.156759
|
$11.88M 79.64M BAT | $223.05M |
|
||
| 260 |
Qtum
260
QTUM
|
$2.11 | 0.46% | -3.19% | -6.39% |
30g
-10.69%
60g
-3.6%
90g
3.96%
|
Open $2.1727
Min. $2.0778
Mass. $2.1952
|
$27.62M 13.07M QTUM | $222.69M |
|
||
| 261 |
Metis
261
METIS
|
$36.11 | 0.84% | -7.56% | -8.11% |
30g
3.91%
60g
16.87%
90g
28.57%
|
Open $39.69
Min. $35.29
Mass. $39.95
|
$13.09M 362.39K METIS | $220.32M |
|
||
| 262 |
Gravity
262
G
|
$0.027861 | 0.6% | -2.66% | -7.5% |
30g
-18.16%
60g
-16.75%
90g
-8.13%
|
Open $0.028379
Min. $0.027334
Mass. $0.029593
|
$10.53M 378.01M G | $220.25M |
|
||
| 263 |
Aethir
263
ATH
|
$0.044206 | -0.45% | -5.88% | -11.42% |
30g
-23.88%
60g
-7.86%
90g
-25.55%
|
Open $0.046477
Min. $0.04318
Mass. $0.046969
|
$14.88M 336.72M ATH | $218.58M |
|
||
| 264 |
Orbler
264
ORBR
|
$0.214180 | -0.02% | -7.61% | -10.83% |
30g
-19.96%
60g
-36.43%
90g
7.63%
|
Open $0.235278
Min. $0.214179
Mass. $0.240459
|
$53.24K 248.59K ORBR | $217.52M |
|
||
| 265 |
Terra
265
LUNA
|
$0.305597 | 1.26% | -6.22% | -10.27% |
30g
-18.23%
60g
-10.05%
90g
4.38%
|
Open $0.322356
Min. $0.29574
Mass. $0.328369
|
$23.08M 75.53M LUNA | $216.97M |
|
||
| 266 |
Apu Apustaja
266
APU
|
$0.000670 | 3.61% | -10.97% | -21.62% |
30g
75.89%
60g
251.66%
90g
124.41%
|
Open $0.00073829
Min. $0.00064686
Mass. $0.0007529
|
$10.37M 15.47B APU | $214.75M |
|
||
| 267 |
Ultima
267
ULTIMA
|
$6,532.89 | -0.25% | -1.31% | 3.01% |
30g
-16.14%
60g
-7.45%
90g
12.01%
|
Open $6,615.03
Min. $6,444.06
Mass. $6,746.78
|
$5.26M 805.00 ULTIMA | $209.25M |
|
||
| 268 |
Restaked Swell Ethereum
268
RSWETH
|
$2,499.06 | -0.03% | -1.55% | -1.27% |
30g
2.24%
60g
1.1%
90g
2.74%
|
Open $2,532.58
Min. $2,469.77
Mass. $2,541.53
|
$478.62K 191.00 RSWETH | $205.05M |
|
||
| 269 |
Solayer SOL
269
sSOL
|
$167.01 | 0.06% | -1.84% | -8.45% |
30g
13.63%
60g
22.82%
90g
7%
|
Open $169.10
Min. $164.93
Mass. $172.06
|
$966.57K 5.79K sSOL | $203.93M |
|
||
| 270 |
USDB
270
USDB
|
$0.9961 | 0.4% | 0.17% | -0.1% |
30g
0.41%
60g
0.31%
90g
-1.08%
|
Open $0.9988
Min. $0.9906
Mass. $1.0014
|
$6.15M 6.18M USDB | $203.01M |
|
||
| 271 |
Wrapped Solana
271
SOL
|
$160.61 | 0.03% | -2.43% | -9.25% |
30g
11.88%
60g
20.12%
90g
20.92%
|
Open $163.77
Min. $158.37
Mass. $166.44
|
$938.10M 5.84M SOL | $201.57M |
|
||
| 272 |
GMX
272
GMX
|
$20.56 | 0.44% | -3.69% | -3.61% |
30g
-4.72%
60g
-19.01%
90g
0.36%
|
Open $21.30
Min. $20.17
Mass. $21.55
|
$13.19M 641.46K GMX | $201.46M |
|
||
| 273 |
dYdX (ethDYDX)
273
ETHDYDX
|
$0.889696 | 0.61% | -5.66% | -11.62% |
30g
0.78%
60g
1.4%
90g
-6.67%
|
Open $0.946764
Min. $0.864455
Mass. $0.954712
|
$27.40M 30.80M ETHDYDX | $195.60M |
|
||
| 274 |
Rocket Pool
274
RPL
|
$9.32 | 1.19% | -4.07% | -10.64% |
30g
-7.86%
60g
-12.34%
90g
-14.34%
|
Open $9.641
Min. $9.050
Mass. $9.779
|
$3.67M 393.51K RPL | $194.12M |
|
||
| 275 |
Threshold
275
T
|
$0.019454 | 0.77% | -3.49% | -13.29% |
30g
-15.97%
60g
-7.69%
90g
9.88%
|
Open $0.020165
Min. $0.019074
Mass. $0.020311
|
$5.34M 274.39M T | $193.82M |
|
||
| 276 |
Osaka Protocol
276
OSAK
|
$0.00000026 | 1.48% | -6.65% | -22.31% |
30g
-28.53%
60g
0.47%
90g
43.65%
|
Open $0.000000275
Min. $0.000000253
Mass. $0.000000275
|
$473.95K 1.84T OSAK | $193.31M |
|
||
| 277 |
Avail
277
AVAIL
|
$0.104953 | -0.39% | -2.61% | -16.1% |
30g
-24.63%
60g
-21.76%
90g
4.28%
|
Open $0.108741
Min. $0.103131
Mass. $0.109111
|
$2.05M 19.55M AVAIL | $192.64M |
|
||
| 278 |
HarryPotterObamaSonic10Inu
278
BITCOIN
|
$0.192270 | 2.59% | -7.42% | -22.85% |
30g
22.23%
60g
123.86%
90g
101.46%
|
Open $0.210439
Min. $0.184119
Mass. $0.210439
|
$8.42M 43.82M BITCOIN | $192.23M |
|
||
| 279 |
Altlayer
279
ALT
|
$0.083680 | 0.91% | -6.66% | -13.34% |
30g
-25.13%
60g
6.32%
90g
2.16%
|
Open $0.08953
Min. $0.08116
Mass. $0.091242
|
$33.74M 403.22M ALT | $191.00M |
|
||
| 280 |
SSV Network
280
SSV
|
$16.33 | 0.47% | -5.51% | -18.42% |
30g
-25.53%
60g
-15.19%
90g
-11.09%
|
Open $17.43
Min. $16.20
Mass. $17.58
|
$18.73M 1.15M SSV | $188.69M |
|
||
| 281 |
Smart Bitcoin
281
RBTC
|
$67,642.17 | -0.16% | -1.65% | 0.93% |
30g
9.97%
60g
17.16%
90g
23.92%
|
Open $68,411.93
Min. $66,998.24
Mass. $68,826.50
|
- - | $188.99M |
|
||
| 282 |
BinaryX
282
BNX
|
$0.503195 | 1.82% | -12.04% | -22.43% |
30g
-36.63%
60g
-55.81%
90g
-63.3%
|
Open $0.571408
Min. $0.486548
Mass. $0.577913
|
$11.14M 22.13M BNX | $187.49M |
|
||
| 283 |
Non-Playable Coin
283
NPC
|
$0.025136 | 0.06% | -10.23% | -25.33% |
30g
-13.6%
60g
54.92%
90g
59.33%
|
Open $0.029027
Min. $0.024586
Mass. $0.029224
|
$4.15M 165.24M NPC | $182.63M |
|
||
| 284 |
Polymesh
284
POLYX
|
$0.201614 | 0.98% | -5.86% | -12.77% |
30g
-12.67%
60g
-3.25%
90g
7.04%
|
Open $0.213214
Min. $0.196543
Mass. $0.214703
|
$8.46M 41.94M POLYX | $181.61M |
|
||
| 285 |
Decred
285
DCR
|
$10.97 | 0.05% | -6.38% | -9.42% |
30g
-7.21%
60g
-4.94%
90g
12.59%
|
Open $11.72
Min. $10.89
Mass. $11.74
|
$870.58K 79.34K DCR | $180.20M |
|
||
| 286 |
SingularityNET
286
AGIX
|
$0.483610 | -0.26% | -5.67% | -11.02% |
30g
-23.95%
60g
-4.63%
90g
21.42%
|
Open $0.513006
Min. $0.483501
Mass. $0.516731
|
$125.62K 259.75K AGIX | $179.85M |
|
||
| 287 |
Chia Network
287
XCH
|
$12.98 | 0.8% | -1.51% | -4.51% |
30g
-22.38%
60g
-5.32%
90g
-14.55%
|
Open $13.02
Min. $12.46
Mass. $13.18
|
$4.94M 380.66K XCH | $179.57M |
|
||
| 288 |
BICONOMY
288
BICO
|
$0.205320 | -0.92% | -4.17% | 12.29% |
30g
-2.67%
60g
-1.83%
90g
-3.47%
|
Open $0.220795
Min. $0.204903
Mass. $0.226445
|
$16.88M 82.23M BICO | $178.81M |
|
||
| 289 |
io.net
289
IO
|
$1.4817 | 0.18% | -4.27% | -16.54% |
30g
-16.01%
60g
-4.57%
90g
-4.59%
|
Open $1.5373
Min. $1.4247
Mass. $1.5518
|
$42.25M 28.52M IO | $178.22M |
|
||
| 290 |
Flux - Zelcash
290
ZEL
|
$0.474010 | -0.26% | -4.57% | -2.53% |
30g
-13.07%
60g
-20.33%
90g
4.28%
|
Open $0.49705
Min. $0.463803
Mass. $0.505331
|
$9.52M 20.08M ZEL | $177.37M |
|
||
| 291 |
Sanctum Infinity
291
INF
|
$200.24 | 0.05% | -4.39% | -9.25% |
30g
12.84%
60g
21.44%
90g
22.96%
|
Open $207.78
Min. $197.71
Mass. $211.66
|
$1.48M 7.38K INF | $175.87M |
|
||
| 292 |
Mr Mint
292
MNT
|
$0.502477 | -0.32% | -3.54% | -6.03% |
30g
-5.63%
60g
-3.54%
90g
-4.94%
|
Open $0.521247
Min. $0.502477
Mass. $0.523937
|
$181.16K 360.53K MNT | $175.79M |
|
||
| 293 |
michi
293
$MICHI
|
$0.315967 | 9.22% | 0.52% | 21.02% |
30g
48.55%
60g
187.37%
90g
135.21%
|
Open $0.305335
Min. $0.268671
Mass. $0.322016
|
$10.35M 32.76M $MICHI | $175.60M |
|
||
| 294 |
QUBIC
294
QUBIC
|
$0.00000148 | -0.16% | -2.6% | -5.58% |
30g
-25.05%
60g
-1.23%
90g
-3.96%
|
Open $0.000001512
Min. $0.000001482
Mass. $0.000001542
|
$1.40M 946.27B QUBIC | $175.45M |
|
||
| 295 |
SKALE Network
295
SKL
|
$0.031658 | -0.19% | -5.15% | -9.61% |
30g
-13.59%
60g
-0.03%
90g
-4.44%
|
Open $0.033124
Min. $0.030952
Mass. $0.033378
|
$19.29M 609.30M SKL | $175.35M |
|
||
| 296 |
Big Time
296
BIGTIME
|
$0.148905 | -2.26% | -10.73% | -14.06% |
30g
27.2%
60g
115.06%
90g
132.35%
|
Open $0.156539
Min. $0.148904
Mass. $0.172951
|
$126.59M 850.14M BIGTIME | $174.71M |
|
||
| 297 |
Hex
297
HEX
|
$0.001743 | 0.67% | -6.18% | -4.37% |
30g
-50.26%
60g
62.58%
90g
75.22%
|
Open $0.00182282
Min. $0.00173162
Mass. $0.00185824
|
$188.55K 108.15M HEX | $173.04M |
|
||
| 298 |
SimonsCat
298
SCAT
|
$0.000025 | -2.13% | -10.18% | -27.99% |
30g
-13.2%
60g
10.09%
90g
90.92%
|
Open $0.00002791
Min. $0.00002439
Mass. $0.00002833
|
$51.54M 2.04T SCAT | $170.47M |
|
||
| 299 |
Saga
299
SAGA
|
$1.61 | 0.11% | -9.88% | -18.89% |
30g
-30.41%
60g
21.27%
90g
72.73%
|
Open $1.7747
Min. $1.5583
Mass. $1.7883
|
$37.52M 23.28M SAGA | $169.54M |
|
||
| 300 |
UPCX
300
UPC
|
$3.41 | -0.01% | -0.14% | -3.86% |
30g
81.08%
60g
85.51%
90g
86.52%
|
Open $3.4362
Min. $3.4112
Mass. $3.4362
|
$941.23K 275.64K UPC | $167.48M |
|
29.382 Valute monitorate - Pagina
6 di 588
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.