Cap Mercato $2.23T
-0.13%
Volume 24o $134.67B
0.9%
BTC % 52.51%
-0.07%
ETH % 13.63%
-0.07%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Maple
451
MPL
|
$17.37 | 0.22% | 0.14% | -3.66% |
30g
-0.81%
60g
25.92%
90g
19.1%
|
Open $17.52
Min. $16.75
Mass. $17.73
|
$948.00K 54.58K MPL | $76.73M |
|
||
| 452 |
Steem
452
STEEM
|
$0.163159 | -0.31% | -0.2% | -13.68% |
30g
-13.41%
60g
-15.94%
90g
-40.72%
|
Open $0.1636
Min. $0.157657
Mass. $0.164367
|
$15.65M 95.93M STEEM | $76.72M |
|
||
| 453 |
Fusionist
453
ACE
|
$2.15 | -0.93% | 1.96% | -17.82% |
30g
-32.75%
60g
-34.79%
90g
-64.66%
|
Open $2.1245
Min. $2.0040
Mass. $2.1686
|
$18.48M 8.60M ACE | $76.70M |
|
||
| 454 |
crvUSD
454
CRVUSD
|
$0.9976 | - | -0.04% | -0.24% |
30g
0.28%
60g
0.3%
90g
-0.06%
|
Open $0.9976
Min. $0.9972
Mass. $0.9981
|
$9.01M 9.04M CRVUSD | $76.44M |
|
||
| 455 |
Bakery Swap Token
455
BAKE
|
$0.263230 | -0.45% | 0.28% | -8.7% |
30g
6.66%
60g
-9.77%
90g
-13.28%
|
Open $0.260417
Min. $0.259617
Mass. $0.264445
|
$12.38M 47.02M BAKE | $76.28M |
|
||
| 456 |
GuildFi
456
GF
|
$0.300542 | -0.04% | 150.75% | 66.67% |
30g
39.71%
60g
31.87%
90g
-24%
|
Open $0.119854
Min. $0.119854
Mass. $0.300679
|
- - | $75.80M |
|
||
| 457 |
Orbs
457
ORBS
|
$0.023909 | -0.53% | -0.24% | -9.96% |
30g
-12.61%
60g
4.52%
90g
-26.93%
|
Open $0.023995
Min. $0.023276
Mass. $0.024086
|
$4.61M 192.87M ORBS | $75.74M |
|
||
| 458 |
SLERF
458
SLERF
|
$0.148912 | -0.68% | 0.22% | -16.95% |
30g
-35.87%
60g
-42.3%
90g
-49.36%
|
Open $0.148642
Min. $0.144839
Mass. $0.151149
|
$14.26M 95.74M SLERF | $74.46M |
|
||
| 459 |
Big Time
459
BIGTIME
|
$0.070429 | -0.49% | 0.94% | -22.5% |
30g
-26.33%
60g
-37.63%
90g
-68.98%
|
Open $0.069084
Min. $0.067128
Mass. $0.071409
|
$7.09M 100.69M BIGTIME | $74.26M |
|
||
| 460 |
ANyONe Protocol
460
ANYONE
|
$0.842231 | -0.1% | -2.56% | -20.82% |
30g
-37.27%
60g
-49.04%
90g
-41.57%
|
Open $0.865857
Min. $0.810561
Mass. $0.86876
|
$507.46K 602.51K ANYONE | $74.25M |
|
||
| 461 |
MediBloc
461
MEDIB
|
$0.008198 | - | -1.28% | -11.14% |
30g
-5.82%
60g
5.71%
90g
-29.83%
|
Open $0.0083678
Min. $0.00795853
Mass. $0.0083678
|
$617.76K 75.36M MEDIB | $74.07M |
|
||
| 462 |
StormX
462
STMX
|
$0.006099 | 1.34% | 12.3% | -3.3% |
30g
-28.78%
60g
29.42%
90g
-21.39%
|
Open $0.0054138
Min. $0.00541291
Mass. $0.00609874
|
$44.98M 7.37B STMX | $73.35M |
|
||
| 463 |
Metaplex
463
MPLX
|
$0.291720 | 0.99% | -2.38% | 8.08% |
30g
-14.77%
60g
-17.23%
90g
-4.88%
|
Open $0.320934
Min. $0.282057
Mass. $0.32409
|
$1.44M 4.95M MPLX | $72.56M |
|
||
| 464 |
Orchid
464
OXT
|
$0.073052 | -0.34% | -0.13% | -8.65% |
30g
-2.65%
60g
0.6%
90g
-36.97%
|
Open $0.07366
Min. $0.070698
Mass. $0.073772
|
$2.23M 30.47M OXT | $71.57M |
|
||
| 465 |
Shentu
465
CTK
|
$0.517054 | -0.05% | -3.38% | -18.55% |
30g
-21.45%
60g
-28.18%
90g
-38.99%
|
Open $0.528572
Min. $0.498739
Mass. $0.543279
|
$2.76M 5.34M CTK | $71.11M |
|
||
| 466 |
Node AI
466
GPU
|
$0.747461 | 0.67% | -9.52% | -16.48% |
30g
-27.76%
60g
-0.4%
90g
-29.12%
|
Open $0.828221
Min. $0.742442
Mass. $0.828221
|
$858.65K 1.15M GPU | $71.06M |
|
||
| 467 |
Liquity USD
467
LUSD
|
$0.9985 | -0.01% | -0.04% | 0.09% |
30g
-0.09%
60g
0.05%
90g
-0.38%
|
Open $0.9991
Min. $0.9982
Mass. $1.0002
|
$129.01K 129.20K LUSD | $70.99M |
|
||
| 468 |
Liquity
468
LQTY
|
$0.752080 | 0.13% | -4.21% | -20.7% |
30g
-7.14%
60g
-15.11%
90g
-33.61%
|
Open $0.791498
Min. $0.737071
Mass. $0.794396
|
$17.56M 23.34M LQTY | $70.75M |
|
||
| 469 |
FLEX
469
FLEX
|
$0.711452 | - | - | -0.06% |
30g
0.02%
60g
-61.01%
90g
-60.34%
|
Open $0.711535
Min. $0.711379
Mass. $0.711685
|
- - | $70.20M |
|
||
| 470 |
Lido Staked Matic
470
stMATIC
|
$0.476345 | 0.08% | -0.64% | -21.92% |
30g
-14.51%
60g
-23.79%
90g
-39.21%
|
Open $0.47777
Min. $0.455413
Mass. $0.483253
|
$26.49K 55.61K stMATIC | $70.18M |
|
||
| 471 |
Dogelon Mars
471
ELON
|
$0.00000013 | -0.28% | 0.68% | -9.35% |
30g
-22.5%
60g
-19.81%
90g
-39.74%
|
Open $0.000000127
Min. $0.000000122
Mass. $0.000000127
|
$1.67M 13.17T ELON | $70.11M |
|
||
| 472 |
Pocket Network
472
POKT
|
$0.042749 | -0.04% | -2.4% | -17.56% |
30g
9.93%
60g
-36.42%
90g
-67.73%
|
Open $0.042509
Min. $0.040212
Mass. $0.043801
|
$1.06M 24.78M POKT | $70.08M |
|
||
| 473 |
ANDY
473
ANDY
|
$0.000070 | 0.07% | -2.02% | -15.44% |
30g
-35.79%
60g
-56.56%
90g
-69.7%
|
Open $0.00007147
Min. $0.00006953
Mass. $0.00007192
|
$1.55M 22.09B ANDY | $69.97M |
|
||
| 474 |
Seedify.fund
474
SFUND
|
$1.1224 | -0.17% | -5.16% | -17.6% |
30g
-31.29%
60g
-28.63%
90g
-49.12%
|
Open $1.1812
Min. $1.1168
Mass. $1.1888
|
$3.61M 3.22M SFUND | $69.67M |
|
||
| 475 |
Wrapped CRO
475
WCRO
|
$0.080881 | -0.17% | 0.83% | -10.41% |
30g
-7.03%
60g
-11.56%
90g
-28.18%
|
Open $0.080592
Min. $0.079491
Mass. $0.081423
|
$713.35K 8.82M WCRO | $69.60M |
|
||
| 476 |
Self Chain
476
SLF
|
$0.717558 | 1.6% | -1.5% | -1.5% |
30g
-1.5%
60g
-1.5%
90g
-1.5%
|
Open $0.644039
Min. $0.643725
Mass. $0.742926
|
$46.30M 64.53M SLF | $69.60M |
|
||
| 477 |
Binance USD
477
BUSD
|
$1.0003 | - | 0.01% | -0.14% |
30g
0.06%
60g
0.08%
90g
0.14%
|
Open $1.0003
Min. $0.9998
Mass. $1.0006
|
$5.87M 5.87M BUSD | $69.53M |
|
||
| 478 |
Lista DAO
478
LISTA
|
$0.345112 | -0.57% | -0.79% | -28.14% |
30g
-34.25%
60g
-47.87%
90g
-40.15%
|
Open $0.346871
Min. $0.331428
Mass. $0.349715
|
$13.77M 39.90M LISTA | $69.22M |
|
||
| 479 |
Portal
479
PORTAL
|
$0.254805 | -0.31% | 1.16% | -18.82% |
30g
-25.55%
60g
-42.15%
90g
-72.86%
|
Open $0.251898
Min. $0.241245
Mass. $0.257157
|
$9.67M 37.95M PORTAL | $69.07M |
|
||
| 480 |
LeverFi
480
LEVER
|
$0.002054 | -0.41% | 5.81% | -8.22% |
30g
-2.2%
60g
-18.71%
90g
-43.75%
|
Open $0.00195843
Min. $0.00192986
Mass. $0.00207174
|
$19.74M 9.61B LEVER | $68.38M |
|
||
| 481 |
ApeX Protocol
481
APEX
|
$1.4152 | -0.33% | -2.12% | -12.96% |
30g
-28.15%
60g
-43.36%
90g
-52.48%
|
Open $1.4503
Min. $1.4026
Mass. $1.4503
|
$40.49M 28.61M APEX | $67.87M |
|
||
| 482 |
ChainGPT
482
CGPT
|
$0.120905 | 0.36% | -0.4% | -14.51% |
30g
-13.69%
60g
-22.83%
90g
-42.58%
|
Open $0.121994
Min. $0.118104
Mass. $0.121994
|
$4.45M 36.82M CGPT | $67.66M |
|
||
| 483 |
MyNeighborAlice
483
ALICE
|
$0.9957 | -0.72% | -0.6% | -18.05% |
30g
-11.35%
60g
-9.65%
90g
-36.68%
|
Open $1.0114
Min. $0.956649
Mass. $1.0140
|
$7.45M 7.48M ALICE | $67.62M |
|
||
| 484 |
XYO Network
484
XYO
|
$0.004999 | 0.46% | -1.36% | 2.48% |
30g
-7.38%
60g
-25.64%
90g
-35.82%
|
Open $0.00500816
Min. $0.00481544
Mass. $0.00511444
|
$877.29K 175.49M XYO | $67.37M |
|
||
| 485 |
Constellation
485
DAG
|
$0.023361 | 4.89% | 4.57% | -5.78% |
30g
-17.18%
60g
-39.71%
90g
-47%
|
Open $0.022663
Min. $0.021472
Mass. $0.02336
|
$1.54M 65.79M DAG | $67.13M |
|
||
| 486 |
BENQI
486
QI
|
$0.013631 | -0.18% | -0.29% | -13.1% |
30g
-9.96%
60g
-2.72%
90g
-33.8%
|
Open $0.013703
Min. $0.013204
Mass. $0.013848
|
$1.84M 135.19M QI | $66.39M |
|
||
| 487 |
Clearpool
487
CPOOL
|
$0.108268 | 0.73% | -7.58% | -12.84% |
30g
-16.99%
60g
-29.88%
90g
-45.47%
|
Open $0.120228
Min. $0.105244
Mass. $0.120981
|
$926.65K 8.56M CPOOL | $65.68M |
|
||
| 488 |
Goldfinch
488
GFI
|
$2.25 | -0.12% | -1.99% | -17.67% |
30g
-14.79%
60g
-11.36%
90g
-34.7%
|
Open $2.3488
Min. $2.2525
Mass. $2.3488
|
$585.28K 259.82K GFI | $65.63M |
|
||
| 489 |
MOBOX
489
MBOX
|
$0.167353 | 0.24% | 0.93% | -0.05% |
30g
-13.8%
60g
-28.01%
90g
-50.39%
|
Open $0.170187
Min. $0.157764
Mass. $0.171974
|
$43.65M 260.82M MBOX | $65.61M |
|
||
| 490 |
Phoenix Global (New)
490
PHB
|
$1.2780 | -1.38% | -1.62% | -10.6% |
30g
-13.63%
60g
-31.5%
90g
-51.94%
|
Open $1.2854
Min. $1.2231
Mass. $1.3182
|
$6.86M 5.37M PHB | $65.54M |
|
||
| 491 |
QuarkChain
491
QKC
|
$0.009316 | 2.12% | 1.57% | -8.91% |
30g
1.47%
60g
20.68%
90g
-18.09%
|
Open $0.00928662
Min. $0.008842
Mass. $0.00931625
|
$6.14M 659.07M QKC | $65.50M |
|
||
| 492 |
Stride
492
STRD
|
$0.740607 | -0.11% | 1.14% | -15.17% |
30g
-13.27%
60g
-49.74%
90g
-49.85%
|
Open $0.728286
Min. $0.713485
Mass. $0.749172
|
$36.57K 49.38K STRD | $65.04M |
|
||
| 493 |
Omni Network
493
OMNI
|
$7.09 | -0.51% | -0.21% | -16.95% |
30g
-34.88%
60g
-51.34%
90g
-65.74%
|
Open $7.084
Min. $6.748
Mass. $7.178
|
$9.02M 1.27M OMNI | $64.91M |
|
||
| 494 |
Hashflow
494
HFT
|
$0.145487 | -0.27% | 0.29% | -16.85% |
30g
-20.4%
60g
-29.29%
90g
-51.32%
|
Open $0.145697
Min. $0.138588
Mass. $0.14589
|
$4.05M 27.83M HFT | $64.77M |
|
||
| 495 |
Ardor
495
ARDR
|
$0.064766 | -0.83% | -0.09% | -9.48% |
30g
-5.53%
60g
-0.6%
90g
-33.67%
|
Open $0.064919
Min. $0.063124
Mass. $0.065312
|
$5.44M 83.93M ARDR | $64.70M |
|
||
| 496 |
Acala Token
496
ACA
|
$0.059879 | 0.09% | -0.29% | -10.27% |
30g
-8.7%
60g
-11.3%
90g
-42.02%
|
Open $0.060699
Min. $0.058156
Mass. $0.060699
|
$3.96M 66.14M ACA | $64.67M |
|
||
| 497 |
LUKSO
497
LYX
|
$2.11 | -1.14% | -5.41% | -16.34% |
30g
33.01%
60g
-20.33%
90g
-29.73%
|
Open $2.2497
Min. $2.0446
Mass. $2.2497
|
$782.67K 370.09K LYX | $64.58M |
|
||
| 498 |
bemo staked TON
498
STTON
|
$5.59 | - | -2.27% | -20.02% |
30g
-20.27%
60g
-30.49%
90g
-13.8%
|
Open $5.653
Min. $5.509
Mass. $5.719
|
$29.89K 5.35K STTON | $64.57M |
|
||
| 499 |
Wen
499
WEN
|
$0.000089 | -0.04% | -1.46% | 0.57% |
30g
-29.18%
60g
-36.69%
90g
-55.68%
|
Open $0.00009043
Min. $0.00008651
Mass. $0.00009066
|
$8.00M 90.13B WEN | $64.57M |
|
||
| 500 |
XPLA
500
XPLA
|
$0.096875 | 0.01% | -5.93% | -7.92% |
30g
-21.73%
60g
-1.16%
90g
-44.53%
|
Open $0.102698
Min. $0.096203
Mass. $0.103038
|
$402.84K 4.16M XPLA | $64.27M |
|
28.650 Valute monitorate - Pagina
10 di 573
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.