Cap Mercato $3.90T
-3.01%
Volume 24o $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Monete
32.422
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
BonFi
3701
BNF
|
$0.000040 | -0.01% | -0.02% | -0.03% |
30g
32.47%
60g
-2.69%
90g
28.71%
|
Open $0.0000399
Min. $0.00003988
Mass. $0.0000399
|
$1.00 48.91K BNF | $11.87K |
|
||
| 3702 |
Demole
3702
DMLG
|
$0.000037 | - | - | -49.96% |
30g
-87.2%
60g
-86.17%
90g
-89.7%
|
Open $0.000005721
Min. $0.000005721
Mass. $0.000005721
|
$0 - | $11.66K |
|
||
| 3703 |
Litecoinz
3703
LTZ
|
$0.000255 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00025486
Min. $0.00025486
Mass. $0.00025486
|
$3.00 - | $11.57K |
|
||
| 3704 |
Paybswap
3704
PAYB
|
$0.000074 | -0.01% | -0.02% | 46.09% |
30g
-9.06%
60g
-44.78%
90g
-6.78%
|
Open $0.00007381
Min. $0.00007377
Mass. $0.00007381
|
$5.00 70.42K PAYB | $11.37K |
|
||
| 3705 |
Tycoon
3705
TYC
|
$0.000144 | - | - | -20.12% |
30g
-25.22%
60g
-25.61%
90g
-69.34%
|
Open $0.00075508
Min. $0.00075508
Mass. $0.00075508
|
$32.00 - | $11.36K |
|
||
| 3706 |
Entropyfi
3706
ERP
|
$0.000343 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00166434
Min. $0.00166434
Mass. $0.00166434
|
$7.00 - | $11.32K |
|
||
| 3707 |
Catman
3707
CATMAN
|
$0.000012 | - | 0.24% | 4.32% |
30g
4.62%
60g
-17.8%
90g
-0.37%
|
Open $0.00001173
Min. $0.00001173
Mass. $0.00001175
|
- - | $11.18K |
|
||
| 3708 |
Blind Boxes
3708
BLES
|
$0.000697 | - | -0.45% | 3.35% |
30g
-32.95%
60g
-28.28%
90g
-29.05%
|
Open $0.00070496
Min. $0.00067388
Mass. $0.00070581
|
$79.50K 114.12M BLES | $11.06K |
|
||
| 3709 |
Cabbage
3709
CAB
|
$0.001180 | - | - | 15% |
30g
7.63%
60g
35.13%
90g
35.13%
|
Open $0.00117995
Min. $0.00117995
Mass. $0.00117995
|
$0 - | $11.03K |
|
||
| 3710 |
Mars Battle
3710
SHOOT
|
$0.000120 | - | - | -29.83% |
30g
-31.32%
60g
-31.35%
90g
-39.67%
|
Open $0.00012002
Min. $0.00012002
Mass. $0.00012002
|
- - | $11.01K |
|
||
| 3711 |
BNSD Finance
3711
BNSD
|
$0.000060 | - | -0.18% | -58.66% |
30g
-56.53%
60g
15.08%
90g
-12.32%
|
Open $0.0000597
Min. $0.00005927
Mass. $0.00005975
|
$15.00 259.46K BNSD | $10.93K |
|
||
| 3712 |
Hydrogen / Hydro
3712
HYDRO
|
$0.000098 | - | - | 0.08% |
30g
-59.53%
60g
-65.46%
90g
-78.44%
|
Open $0.00027703
Min. $0.00027703
Mass. $0.00027703
|
$0 - | $10.84K |
|
||
| 3713 |
Bintex Futures
3713
BNTX
|
$0.104647 | - | - | - |
30g
-10.6%
60g
30.32%
90g
40.1%
|
Open $0.338687
Min. $0.338683
Mass. $0.338687
|
$1.00 - | $10.54K |
|
||
| 3714 |
High Performance Blockchain
3714
HPB
|
$0.000144 | - | - | - |
30g
-
60g
-
90g
-85.38%
|
Open $0.00014421
Min. $0.00014421
Mass. $0.00014421
|
- - | $10.54K |
|
||
| 3715 |
Retreeb
3715
TREEB
|
$0.000019 | - | - | 7.18% |
30g
-12.52%
60g
-55.36%
90g
-46.77%
|
Open $0.00001915
Min. $0.00001915
Mass. $0.00001915
|
- - | $10.48K |
|
||
| 3716 |
PopChest
3716
POPC
|
$0.00000654 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000006536
Min. $0.000006536
Mass. $0.000006536
|
$44.00 - | $10.46K |
|
||
| 3717 |
POLKARARE
3717
PRARE
|
$0.000915 | -0.02% | 3.79% | 2.17% |
30g
-25.25%
60g
3.36%
90g
32.77%
|
Open $0.00090597
Min. $0.00086847
Mass. $0.00091502
|
$80.35K 87.84M PRARE | $10.41K |
|
||
| 3718 |
Ancient Kingdom
3718
DOM
|
$0.00000656 | - | -2.99% | 0.34% |
30g
593.15%
60g
32.52%
90g
6.5%
|
Open $0.000006761
Min. $0.000006558
Mass. $0.000006841
|
- - | $10.38K |
|
||
| 3719 |
Sarcophagus
3719
SARCO
|
$0.002142 | - | - | - |
30g
-18.45%
60g
-44.41%
90g
-48.2%
|
Open $0.027137
Min. $0.027137
Mass. $0.027137
|
$105.00 - | $10.37K |
|
||
| 3720 |
GoldFund
3720
GFUN
|
$0.000067 | - | - | 5.64% |
30g
27.3%
60g
-2.74%
90g
-56.25%
|
Open $0.00143058
Min. $0.00143058
Mass. $0.00143058
|
$10.00 - | $10.35K |
|
||
| 3721 |
GoByte
3721
GBX
|
$0.001081 | - | - | -0.2% |
30g
58.32%
60g
58.32%
90g
58.32%
|
Open $0.00263348
Min. $0.00263348
Mass. $0.00263348
|
$3.00 - | $10.35K |
|
||
| 3722 |
Revolve Games
3722
RPG
|
$0.000133 | - | 0.03% | 0.02% |
30g
-0.06%
60g
0.97%
90g
0.63%
|
Open $0.00013293
Min. $0.00013289
Mass. $0.00013295
|
- - | $10.28K |
|
||
| 3723 |
Evotion
3723
EVO
|
$0.003095 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00305816
Min. $0.00305816
Mass. $0.00309535
|
$0 - | $10.14K |
|
||
| 3724 |
X-Coin
3724
XCO
|
$0.000817 | -0.1% | -0.98% | -4.61% |
30g
6.02%
60g
44.58%
90g
18.08%
|
Open $0.00206437
Min. $0.00203377
Mass. $0.00211564
|
$0 - | $10.12K |
|
||
| 3725 |
More Coin
3725
MORE
|
$0.005020 | - | - | - |
30g
-83.56%
60g
-62.01%
90g
-88.33%
|
Open $0.00230969
Min. $0.00230969
Mass. $0.00230969
|
$7.00 - | $10.04K |
|
||
| 3726 |
PosEx
3726
PEX
|
$0.002172 | - | - | - |
30g
-
60g
-34.25%
90g
-34.25%
|
Open $0.0021724
Min. $0.0021724
Mass. $0.0021724
|
$0 - | $9.96K |
|
||
| 3727 |
KIWIGO
3727
KGO
|
$0.000225 | - | - | - |
30g
-41.58%
60g
-37.9%
90g
-35.5%
|
Open $0.00030575
Min. $0.00030575
Mass. $0.00030575
|
$0 - | $9.57K |
|
||
| 3728 |
SynchroBitcoin
3728
SNB
|
$0.000119 | -0.01% | -0.02% | 36.74% |
30g
35.34%
60g
-52.14%
90g
-53.75%
|
Open $0.00011901
Min. $0.00011895
Mass. $0.00011902
|
$15.00 129.62K SNB | $9.55K |
|
||
| 3729 |
Nemesis Downfall
3729
ND
|
$0.00000080 | - | - | 1.86% |
30g
-14.38%
60g
-42.6%
90g
-40.79%
|
Open $0.000000796
Min. $0.000000796
Mass. $0.000000796
|
- - | $9.43K |
|
||
| 3730 |
MustangCoin
3730
MST
|
$0.006227 | - | - | - |
30g
-
60g
-
90g
-41.98%
|
Open $0.00622749
Min. $0.00622749
Mass. $0.00622749
|
$0 - | $9.39K |
|
||
| 3731 |
Zoo World
3731
ZOO
|
$0.00000933 | - | 2.42% | -8.87% |
30g
-0.48%
60g
-11.29%
90g
-3.66%
|
Open $0.000009109
Min. $0.000009109
Mass. $0.000009626
|
- - | $9.33K |
|
||
| 3732 |
CATAMOTO
3732
CATA
|
$0.00000048 | - | 4.18% | -57.45% |
30g
-53.41%
60g
-43.23%
90g
-60.12%
|
Open $0.000000417
Min. $0.000000417
Mass. $0.00000092
|
$37.00 79.32M CATA | $9.30K |
|
||
| 3733 |
TitanSwap
3733
TITANSW
|
$0.000100 | - | - | -0.01% |
30g
-0.04%
60g
-80%
90g
-79.99%
|
Open $0.00010001
Min. $0.00010001
Mass. $0.00010001
|
$0 - | $9.26K |
|
||
| 3734 |
EDC Blockchain
3734
EDC
|
$0.000200 | - | - | - |
30g
7.17%
60g
-34.84%
90g
36.47%
|
Open $0.00300048
Min. $0.00300048
Mass. $0.00300048
|
$0 - | $9.22K |
|
||
| 3735 |
PERI Finance
3735
PERI
|
$0.001072 | - | - | -65.69% |
30g
-90.99%
60g
-93.62%
90g
-97.19%
|
Open $0.00090811
Min. $0.00090811
Mass. $0.00090811
|
$0 - | $9.15K |
|
||
| 3736 |
Corgi Inu (corgibnb.com)
3736
CORGI
|
$0.000013 | - | -1.35% | -18.77% |
30g
-35.95%
60g
-42.31%
90g
-31.3%
|
Open $0.00001323
Min. $0.00001305
Mass. $0.00001355
|
- - | $9.11K |
|
||
| 3737 |
BetU
3737
BETU
|
$0.000085 | - | - | - |
30g
10.93%
60g
-37.56%
90g
-50.1%
|
Open $0.00009019
Min. $0.00009019
Mass. $0.00009019
|
$0 - | $9.10K |
|
||
| 3738 |
Xios
3738
XIOS
|
$0.004204 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00420369
Min. $0.00420369
Mass. $0.00420369
|
$0 - | $9.04K |
|
||
| 3739 |
Bitball Treasure
3739
BTRS
|
$0.020002 | - | -13.04% | -15.44% |
30g
-23.68%
60g
-58.76%
90g
-59.84%
|
Open $0.023003
Min. $0.02
Mass. $0.023006
|
$374.31K 18.71M BTRS | $9.00K |
|
||
| 3740 |
Boo Finance
3740
BOOFI
|
$0.000896 | - | - | - |
30g
-30.16%
60g
-34.81%
90g
-43.46%
|
Open $0.00132402
Min. $0.00132402
Mass. $0.00132402
|
$0 - | $9.00K |
|
||
| 3741 |
SKYPlay
3741
SKP
|
$0.000057 | -0.01% | -18.97% | -26.03% |
30g
-3.14%
60g
-23%
90g
-90.94%
|
Open $0.00006985
Min. $0.00005647
Mass. $0.00006986
|
$1.00 24.51K SKP | $8.89K |
|
||
| 3742 |
CropperFinance
3742
CRP
|
$0.000316 | - | - | - |
30g
102.85%
60g
26.33%
90g
-22.65%
|
Open $0.00094892
Min. $0.00094892
Mass. $0.00094892
|
$6.00 - | $8.89K |
|
||
| 3743 |
LABS Group
3743
LABS
|
$0.00000400 | - | - | 0.05% |
30g
-85.48%
60g
-83.84%
90g
-92.15%
|
Open $0.000005703
Min. $0.000005703
Mass. $0.000005703
|
$0 - | $8.87K |
|
||
| 3744 |
Kuverit
3744
KUV
|
$0.00000298 | -0.01% | -0.02% | -0.03% |
30g
97.49%
60g
97.58%
90g
29.39%
|
Open $0.000002976
Min. $0.000002975
Mass. $0.000002976
|
$8.00 2.89M KUV | $8.85K |
|
||
| 3745 |
Stride Staked Evmos
3745
STEVMOS
|
$0.007202 | - | -3.95% | 19.53% |
30g
19.32%
60g
-2.25%
90g
21.5%
|
Open $0.00749842
Min. $0.00720203
Mass. $0.00749842
|
- - | $8.83K |
|
||
| 3746 |
G3N
3746
G3N
|
$0.001167 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00116693
Min. $0.00116693
Mass. $0.00116693
|
$4.00 - | $8.82K |
|
||
| 3747 |
Shiba Saga
3747
SHIA
|
$0.000164 | 0.11% | -0.46% | 4.88% |
30g
-9.72%
60g
68.86%
90g
102%
|
Open $0.0001572
Min. $0.0001572
Mass. $0.00016659
|
- - | $8.83K |
|
||
| 3748 |
IQ Protocol
3748
IQT
|
$0.000187 | -1.84% | 0.15% | -3.46% |
30g
-35.8%
60g
-44.84%
90g
-52.12%
|
Open $0.00018683
Min. $0.00017833
Mass. $0.00019063
|
$77.89K 416.74M IQT | $8.61K |
|
||
| 3749 |
Curate
3749
XCUR
|
$0.001010 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00100961
Min. $0.00100961
Mass. $0.00100961
|
$16.08K - | $8.51K |
|
||
| 3750 |
CroxSwap
3750
CROX
|
$0.001878 | - | - | 0.19% |
30g
2.34%
60g
21.11%
90g
21.11%
|
Open $0.00368773
Min. $0.00368773
Mass. $0.00368773
|
$503.00 - | $8.40K |
|
32.422 Valute monitorate - Pagina
75 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.