Cap Mercato $2.60T 1.39%
Volume 24o $112.31B -43.73%
BTC % 51.76% 0.27%
ETH % 15.16% -0.52%
Monete 28.264 +11
Scambi 885
Ultimo aggiornamento 29 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
3701
Michi
Michi
3701
MICHI
$0.175285 - 125.03% 16891.74%
30g 1570434.54%
60g 1570434.54%
90g 1570434.54%
Open $0.072471
Min. $0.072374
Mass. $0.178797
$721.82K 4.12M MICHI -
3702
FUTUREXCRYPTO
FUTUREXCRYPTO
3702
FXCRT
$1.2790 0.01% 1% 3.33%
30g 7.44%
60g -0.34%
90g 2.9%
Open $1.2639
Min. $1.2639
Mass. $1.2790
$719.70K 562.72K FXCRT -
3703
PlasticHero
PlasticHero
3703
PTH
$0.182837 0.07% -0.35% -3.26%
30g 15.06%
60g 9.67%
90g 9.8%
Open $0.1825
Min. $0.181907
Mass. $0.183484
$718.16K 3.93M PTH -
3704
MMX
MMX
3704
MMX
$1.98 -0.21% -0.16% -1.13%
30g -4.57%
60g -3.29%
90g -2.67%
Open $1.9876
Min. $1.9767
Mass. $1.9907
$713.92K 359.91K MMX -
3705
Chinu
Chinu
3705
CHINU
$0.000615 -0.66% 3.87% 4.52%
30g -1.95%
60g -31.52%
90g -40.77%
Open $0.000592
Min. $0.00058845
Mass. $0.00061913
$711.21K 1.16B CHINU -
3706
Bityuan
Bityuan
3706
BTY
$0.129470 -0.35% 3.24% 9.68%
30g 9.68%
60g 9.68%
90g 9.68%
Open $0.126297
Min. $0.125166
Mass. $0.129934
$705.80K 5.45M BTY -
3707
LET HIM COOK
LET HIM COOK
3707
COOK
$0.009286 6.74% 20.68% 97.47%
30g 166.36%
60g 166.36%
90g 166.36%
Open $0.00739596
Min. $0.00717351
Mass. $0.00928566
$705.41K 75.97M COOK -
3708 $0.011813 2.42% 3.83% -4.51%
30g -4.51%
60g -4.51%
90g -4.51%
Open $0.012025
Min. $0.011025
Mass. $0.012264
$705.10K 59.69M NPCS -
3709
Best Patent
Best Patent
3709
BPT
$0.080814 - 1.95% 2.55%
30g 3.54%
60g 3.54%
90g 3.54%
Open $0.079165
Min. $0.079165
Mass. $0.080813
$697.96K 8.64M BPT -
3710
AASToken
AASToken
3710
AAST
$0.508270 -0.48% 1.77% 83.54%
30g -9.17%
60g -45.03%
90g -72.19%
Open $0.494126
Min. $0.491592
Mass. $0.51214
$692.63K 1.36M AAST -
3711
MiaSwap
MiaSwap
3711
MIA
$0.033505 1.26% 16.25% 143.61%
30g 135.55%
60g 135.55%
90g 135.55%
Open $0.028536
Min. $0.028536
Mass. $0.035121
$685.80K 20.47M MIA -
3712
Ordify
Ordify
3712
ORFY
$0.122433 -1.09% -0.85% -19.31%
30g -41.06%
60g -77.62%
90g -76.77%
Open $0.125519
Min. $0.121458
Mass. $0.126059
$682.26K 5.57M ORFY -
3713
PAYD
PAYD
3713
PAYD
$0.001031 10.51% -69.38% -69.38%
30g -69.38%
60g -69.38%
90g -69.38%
Open $0.00297225
Min. $0.0008891
Mass. $0.00302795
$680.45K 660.15M PAYD -
3714
Vow
Vow
3714
VOW
$0.387505 -0.51% 0.58% -4.98%
30g -17.19%
60g -38.62%
90g -54.49%
Open $0.393821
Min. $0.381487
Mass. $0.401367
$677.98K 1.75M VOW -
3715 $0.003185 -0.05% 11.11% -22.63%
30g -33.8%
60g -47.95%
90g -47.95%
Open $0.00271552
Min. $0.0026541
Mass. $0.00347504
$670.03K 210.39M MUC -
3716
Pullix
Pullix
3716
PLX
$0.099238 0.26% 8.34% -21.61%
30g -7.46%
60g 47.18%
90g 14.14%
Open $0.09188
Min. $0.091595
Mass. $0.100174
$668.65K 6.74M PLX -
3717
SatoshiVM
SatoshiVM
3717
SAVM
$1.4794 0.35% 1.21% -2.54%
30g -22.64%
60g -59.01%
90g -62.99%
Open $1.4409
Min. $1.4409
Mass. $1.5024
$667.94K 451.49K SAVM -
3718
RefundCoin
RefundCoin
3718
RFD
$0.00000548 -0.69% 0.84% -2.36%
30g -4.17%
60g -27.39%
90g -4.62%
Open $0.000005437
Min. $0.000005402
Mass. $0.000005519
$663.25K 121.01B RFD -
3719
Teritori
Teritori
3719
TORI
$0.005794 -0.29% 2.64% 7.33%
30g 30.3%
60g -4.86%
90g -34.21%
Open $0.00561517
Min. $0.00559045
Mass. $0.00583892
$658.12K 113.58M TORI -
3720
Chippy
Chippy
3720
CHIPPY
$0.000230 -1.11% -11.48% -42.46%
30g -94.53%
60g -92.63%
90g -92.63%
Open $0.00025713
Min. $0.00022954
Mass. $0.00034071
$649.76K 2.83B CHIPPY -
3721
Unagi Token
Unagi Token
3721
UNA
$0.030345 0.75% -6.52% 64.73%
30g -30.91%
60g -68.81%
90g -68.81%
Open $0.030444
Min. $0.028729
Mass. $0.032463
$646.48K 21.30M UNA -
3722
ABEY
ABEY
3722
ABEY
$0.217837 -0.12% -1.67% -5.12%
30g -15.15%
60g -23.17%
90g -16.53%
Open $0.224483
Min. $0.214582
Mass. $0.224757
$645.84K 2.96M ABEY -
3723
ZEDXION
ZEDXION
3723
ZEDXION
$0.256392 -0.19% 0.88% 0.61%
30g 7.76%
60g 6.25%
90g 6.62%
Open $0.253831
Min. $0.253831
Mass. $0.256891
$645.23K 2.52M ZEDXION -
3724
DECENTRALIZED (Runes)
DECENTRALIZED (Runes)
3724
DECENTRALIZED
$0.000653 -0.61% 7.67% -18.05%
30g -49.85%
60g -58.55%
90g -53.58%
Open $0.00058299
Min. $0.00058259
Mass. $0.0006574
$641.43K 981.72M DECENTRALIZED -
3725
XANA (new)
XANA (new)
3725
XETA
$0.004354 -0.2% 5.19% 7.94%
30g -30.43%
60g -46.42%
90g -46.42%
Open $0.00415377
Min. $0.00413256
Mass. $0.0046241
$640.33K 147.06M XETA -
3726
Catson
Catson
3726
CATSON
$0.001856 -17.58% 83.3% 21.57%
30g 21.57%
60g 21.57%
90g 21.57%
Open $0.00106496
Min. $0.00097798
Mass. $0.00225268
$639.54K 344.50M CATSON -
3727
ORC
ORC
3727
ORC
$0.013811 - -7.17% 59.81%
30g 148.2%
60g 148.2%
90g 148.2%
Open $0.015475
Min. $0.013364
Mass. $0.015475
$638.08K 46.20M ORC -
3728 $0.00000007 -0.62% 0.13% -12.9%
30g -19.74%
60g -36%
90g -28.18%
Open $0.000000072
Min. $0.000000071
Mass. $0.000000073
$634.49K 8.81T CAW -
3729 $0.002520 -1.82% -2.85% -25.55%
30g 20.18%
60g 20.48%
90g 45.6%
Open $0.00259538
Min. $0.00251972
Mass. $0.00263646
$630.03K 250.04M QUARK -
3730 $0.065376 0.06% 5.06% 7.07%
30g 18.92%
60g 48.95%
90g 48.95%
Open $0.062403
Min. $0.06217
Mass. $0.065375
$629.46K 9.63M CELL -
3731
Work X
Work X
3731
WORK
$0.173508 0.37% 3.18% -15.92%
30g -21.35%
60g -48.75%
90g -56.49%
Open $0.1721
Min. $0.167674
Mass. $0.177894
$629.22K 3.63M WORK -
3732 $1.59 -0.32% 10.94% -5.33%
30g -33.69%
60g -51.63%
90g -50.43%
Open $1.4398
Min. $1.4153
Mass. $1.5998
$627.69K 394.88K ATOM -
3733
Canxium
Canxium
3733
CAU
$3.38 -2.57% -1.9% -6.02%
30g 21.48%
60g -31.73%
90g -50.33%
Open $3.2867
Min. $3.2867
Mass. $3.6668
$620.63K 183.81K CAU -
3734
QUACK
QUACK
3734
QUACK
$0.000061 - 0.36% -20.87%
30g -46.48%
60g -18.73%
90g -83.53%
Open $0.0000614
Min. $0.00006089
Mass. $0.0000615
$618.88K 10.13B QUACK -
3735 $0.011360 0.47% -1.38% -13.31%
30g -29.05%
60g -34.05%
90g -54.52%
Open $0.011559
Min. $0.011165
Mass. $0.011811
$617.73K 54.38M MTS -
3736
UBIT
UBIT
3736
UBIT
$0.101017 - 0.03% -0.03%
30g -6.37%
60g -8.9%
90g -12.17%
Open $0.101995
Min. $0.100984
Mass. $0.102013
$613.64K 6.07M UBIT -
3737
Young Peezy
Young Peezy
3737
PEEZY
$0.00000002 4.64% 21.68% -7.68%
30g -53.78%
60g -53.78%
90g -53.78%
Open $0.000000014
Min. $0.0000000109
Mass. $0.000000017
$612.70K 36.04T PEEZY -
3738
Cajutel
Cajutel
3738
CAJ
$0.601894 -26.43% -1.4% -8.06%
30g -2.6%
60g -2.86%
90g -2.14%
Open $0.624987
Min. $0.601894
Mass. $0.81814
$604.87K 1.00M CAJ -
3739
Songbird
Songbird
3739
SGB
$0.009113 -0.8% 4.1% -0.79%
30g 0.55%
60g 1.54%
90g -10.52%
Open $0.00865591
Min. $0.00865591
Mass. $0.00928932
$601.97K 66.06M SGB -
3740
QToken
QToken
3740
QTO
$0.148416 0.21% -0.33% -4.58%
30g -17.73%
60g -27.57%
90g -29.22%
Open $0.1489
Min. $0.146913
Mass. $0.169524
$601.75K 4.05M QTO -
3741
Groyper
Groyper
3741
GROYPER
$0.091755 1.25% 26.04% 50.72%
30g 31.05%
60g -35.06%
90g 114.96%
Open $0.074445
Min. $0.072798
Mass. $0.100282
$600.07K 6.54M GROYPER -
3742
MAGA
MAGA
3742
MAGASOLANA
$0.050090 3.34% 28.86% 76.12%
30g 54.29%
60g 33.72%
90g 33.72%
Open $0.03741
Min. $0.035565
Mass. $0.054706
$597.20K 11.92M MAGASOLANA -
3743
Laika AI
Laika AI
3743
LKI
$0.007874 1.32% -4.43% -19.84%
30g -29.39%
60g -16.56%
90g -16.56%
Open $0.0077821
Min. $0.00772873
Mass. $0.00834532
$591.97K 75.18M LKI -
3744 $0.016367 0.49% -0.9% -11.46%
30g -11.91%
60g -20.28%
90g -30.76%
Open $0.0166
Min. $0.01625
Mass. $0.016693
$591.91K 36.16M VSC -
3745
Lord Of SOL
Lord Of SOL
3745
LOS
$0.000075 -0.08% 1.26% -4.06%
30g 8.32%
60g -82.53%
90g -88.03%
Open $0.00007363
Min. $0.00007277
Mass. $0.00007479
$590.88K 7.91B LOS -
3746
Froge
Froge
3746
FROGE
$0.0000000020 2.54% 4.88% -16.65%
30g 22.39%
60g 22.39%
90g 22.39%
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
$590.82K 295.41T FROGE -
3747
Evmos
Evmos
3747
EVMOS
$0.028820 - -2.6% -11.67%
30g -13.86%
60g -38.19%
90g -41.19%
Open $0.029298
Min. $0.028595
Mass. $0.02959
$588.84K 20.43M EVMOS -
3748
HIPPOP
HIPPOP
3748
HIP
$0.000525 -1.02% 2.42% -0.31%
30g -83.32%
60g -98.74%
90g -98.68%
Open $0.00051147
Min. $0.00051147
Mass. $0.00058236
$587.53K 1.12B HIP -
3749 $2.55 - 309.48% -26.37%
30g -50.54%
60g -43.83%
90g -46.3%
Open $0.659694
Min. $0.550061
Mass. $3.2552
$587.42K 230.60K USPC -
3750 $4.46 -0.32% -0.85% -0.92%
30g -10.69%
60g -13.63%
90g -13.27%
Open $4.4897
Min. $4.4607
Mass. $4.6205
$586.30K 131.44K ABS -
28.264 Valute monitorate - Pagina 75 di 566

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.