Cap Mercato $4.12T
0.6%
Volume 24o $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Faceter
3701
FACE
|
$0.000025 | - | - | -30.67% |
30g
-72.88%
60g
-69.21%
90g
-73.52%
|
Open $0.00012161
Min. $0.00012161
Mass. $0.00012161
|
$24.00 - | $11.49K |
|
||
| 3702 |
EGO
3702
EGO
|
$0.000191 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00019057
Min. $0.00019057
Mass. $0.00019057
|
$0 - | $11.44K |
|
||
| 3703 |
KIWIGO
3703
KGO
|
$0.000269 | - | - | - |
30g
-41.58%
60g
-37.9%
90g
-35.5%
|
Open $0.00030575
Min. $0.00030575
Mass. $0.00030575
|
$0 - | $11.40K |
|
||
| 3704 |
Goose Finance
3704
GFEGG
|
$0.006427 | - | 3.19% | 11.61% |
30g
-13.48%
60g
5.93%
90g
0.43%
|
Open $0.00617671
Min. $0.00617671
Mass. $0.00649622
|
$28.06K 4.37M GFEGG | $11.28K |
|
||
| 3705 |
Nsure.Network
3705
NSURE
|
$0.001980 | - | 0.01% | 0.46% |
30g
9.95%
60g
59.62%
90g
16.22%
|
Open $0.00198035
Min. $0.00196968
Mass. $0.00198083
|
$50.22K 25.37M NSURE | $11.22K |
|
||
| 3706 |
HitCoin
3706
HTC
|
$0.00000102 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000010189
Min. $0.0000010189
Mass. $0.0000010189
|
$0 - | $11.21K |
|
||
| 3707 |
Impossible Foods tokenized stock (PreStocks)
3707
IMFOOD
|
$1.1439 | 0.02% | - | -4.9% |
30g
0.5%
60g
0.5%
90g
0.5%
|
Open $1.1438
Min. $1.1435
Mass. $1.1910
|
$120.00 104.00 IMFOOD | $11.15K |
|
||
| 3708 |
BetU
3708
BETU
|
$0.000102 | - | - | - |
30g
10.93%
60g
-37.56%
90g
-50.1%
|
Open $0.00009019
Min. $0.00009019
Mass. $0.00009019
|
$0 - | $10.97K |
|
||
| 3709 |
Shiba Saga
3709
SHIA
|
$0.000196 | - | 2.87% | -8.7% |
30g
8.26%
60g
27.07%
90g
71.22%
|
Open $0.00018605
Min. $0.00018605
Mass. $0.00019625
|
- - | $10.59K |
|
||
| 3710 |
High Performance Blockchain
3710
HPB
|
$0.000144 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00014421
Min. $0.00014421
Mass. $0.00014421
|
- - | $10.54K |
|
||
| 3711 |
The HUSL
3711
HUSL
|
$0.001015 | - | 4.55% | -1.63% |
30g
11.57%
60g
7.29%
90g
-50.61%
|
Open $0.00097035
Min. $0.00097035
Mass. $0.0010146
|
- - | $10.53K |
|
||
| 3712 |
Sator
3712
SAO
|
$0.000188 | 0.04% | 7.56% | 11.9% |
30g
40.34%
60g
32.24%
90g
48.16%
|
Open $0.0001748
Min. $0.0001635
Mass. $0.00019619
|
$28.66K 152.44M SAO | $10.32K |
|
||
| 3713 |
PopChest
3713
POPC
|
$0.00000645 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000006454
Min. $0.00000645
Mass. $0.000006454
|
$30.00 - | $10.32K |
|
||
| 3714 |
Revolve Games
3714
RPG
|
$0.000133 | 0.01% | 0.01% | 0.09% |
30g
0.1%
60g
0.11%
90g
1.08%
|
Open $0.000133
Min. $0.000133
Mass. $0.00013303
|
$0 1.89K RPG | $10.29K |
|
||
| 3715 |
MetaShooter
3715
MHUNT
|
$0.000317 | -6.53% | -25.76% | 45.72% |
30g
80.93%
60g
62.16%
90g
65.72%
|
Open $0.00045702
Min. $0.00026156
Mass. $0.00091678
|
$138.64K 436.77M MHUNT | $10.24K |
|
||
| 3716 |
BonFi
3716
BNF
|
$0.000034 | - | - | -0.06% |
30g
-14.29%
60g
-15.96%
90g
-31.53%
|
Open $0.00003429
Min. $0.00003429
Mass. $0.0000343
|
$1.00 34.92K BNF | $10.20K |
|
||
| 3717 |
Corgi Inu (corgibnb.com)
3717
CORGI
|
$0.000014 | - | 5.56% | -0.13% |
30g
-54.96%
60g
-39.73%
90g
-40.16%
|
Open $0.00001319
Min. $0.00001319
Mass. $0.00001392
|
- - | $10.06K |
|
||
| 3718 |
Pacoca
3718
PACOCA
|
$0.000030 | -0.11% | 3.14% | -0.51% |
30g
11.1%
60g
31.67%
90g
22.55%
|
Open $0.00002904
Min. $0.0000288
Mass. $0.00003037
|
$32.00 1.08M PACOCA | $9.91K |
|
||
| 3719 |
CorionX
3719
CORX
|
$0.000075 | -0.72% | 11.09% | 8.98% |
30g
-12.11%
60g
-19.79%
90g
35.51%
|
Open $0.0000674
Min. $0.00006443
Mass. $0.00007675
|
$66.00 893.30K CORX | $9.74K |
|
||
| 3720 |
Xios
3720
XIOS
|
$0.004528 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00452774
Min. $0.00452774
Mass. $0.00452774
|
$0 - | $9.73K |
|
||
| 3721 |
CEREAL / DoDreamChain
3721
CEP
|
$0.000052 | 18.51% | -10.47% | -94.46% |
30g
-97.38%
60g
-98.51%
90g
-98.67%
|
Open $0.00006131
Min. $0.0000437
Mass. $0.00006213
|
$6.89K 132.99M CEP | $9.71K |
|
||
| 3722 |
STFX
3722
STFX
|
$0.000056 | 3.4% | -19.61% | -96.27% |
30g
-95.58%
60g
-97.19%
90g
-98.47%
|
Open $0.00007849
Min. $0.00005406
Mass. $0.00007849
|
$1.06M 19.04B STFX | $9.71K |
|
||
| 3723 |
DeFiner
3723
DEFIN
|
$0.000057 | - | 0.01% | -0.03% |
30g
-14.96%
60g
35.24%
90g
-82.26%
|
Open $0.00005701
Min. $0.00005699
Mass. $0.00005702
|
$51.49K 903.33M DEFIN | $9.58K |
|
||
| 3724 |
Ekta
3724
EKTA
|
$0.000275 | -5.69% | -21.93% | -36.04% |
30g
-47.17%
60g
-53.35%
90g
-47.32%
|
Open $0.0003267
Min. $0.00027519
Mass. $0.00035291
|
$43.00 159.07K EKTA | $9.57K |
|
||
| 3725 |
DeChat
3725
DECHAT
|
$0.001940 | 0.02% | -8.21% | -30.19% |
30g
-41.99%
60g
-80.29%
90g
-96.08%
|
Open $0.00249009
Min. $0.00193935
Mass. $0.002648
|
$1.00 877.00 DECHAT | $9.50K |
|
||
| 3726 |
ConnectJob Token
3726
CJT
|
$0.000082 | 0.69% | 2.29% | 11.95% |
30g
-
60g
-
90g
-
|
Open $0.00025505
Min. $0.00025505
Mass. $0.00025505
|
$0 - | $9.28K |
|
||
| 3727 |
TitanSwap
3727
TITANSW
|
$0.000100 | - | - | 0.06% |
30g
0.04%
60g
0.07%
90g
-79.98%
|
Open $0.00010008
Min. $0.00010008
Mass. $0.00010008
|
- - | $9.27K |
|
||
| 3728 |
Innova
3728
INN
|
$0.001340 | - | 122.23% | 122.07% |
30g
1.85%
60g
-9.61%
90g
-32.62%
|
Open $0.00060297
Min. $0.00060288
Mass. $0.00134015
|
$13.00 10.37K INN | $9.25K |
|
||
| 3729 |
Sapien
3729
SPN
|
$0.000042 | -0.04% | 6.01% | -9.18% |
30g
-36.72%
60g
10.64%
90g
113.78%
|
Open $0.00823272
Min. $0.00823272
Mass. $0.00823272
|
$47.00 - | $9.22K |
|
||
| 3730 |
Zyberswap
3730
ZYB
|
$0.001626 | -1.06% | 1.31% | -19.02% |
30g
-7.34%
60g
1.32%
90g
-28.54%
|
Open $0.00159588
Min. $0.00159588
Mass. $0.00164358
|
$17.00 11.05K ZYB | $9.14K |
|
||
| 3731 |
BowsCoin
3731
BSC
|
$0.001176 | - | - | -1.25% |
30g
0.03%
60g
21.09%
90g
21.09%
|
Open $0.00117551
Min. $0.00117551
Mass. $0.00117551
|
$0 - | $9.09K |
|
||
| 3732 |
Savix
3732
SVX
|
$0.105309 | - | - | 0.21% |
30g
-67.57%
60g
-67.41%
90g
-59.97%
|
Open $0.246208
Min. $0.246208
Mass. $0.246208
|
$0 - | $8.98K |
|
||
| 3733 |
SKYPlay
3733
SKP
|
$0.000057 | - | - | -0.06% |
30g
1.37%
60g
-25.33%
90g
-39.82%
|
Open $0.00005709
Min. $0.00005708
Mass. $0.00005711
|
$6.00 122.60K SKP | $8.97K |
|
||
| 3734 |
Sativacoin
3734
STV
|
$0.001256 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00127266
Min. $0.00125626
Mass. $0.00127266
|
$0 - | $8.92K |
|
||
| 3735 |
Bitball Treasure
3735
BTRS
|
$0.019706 | - | - | -0.1% |
30g
0.23%
60g
-23.33%
90g
-57.54%
|
Open $0.019708
Min. $0.019705
Mass. $0.019716
|
$357.24K 18.13M BTRS | $8.87K |
|
||
| 3736 |
Californium
3736
CF
|
$0.001175 | - | - | - |
30g
-
60g
13.64%
90g
13.64%
|
Open $0.00117505
Min. $0.00117505
Mass. $0.00117505
|
$0 - | $8.75K |
|
||
| 3737 |
Moniwar
3737
MOWA
|
$0.000807 | -2.39% | 2.86% | -1.2% |
30g
8.58%
60g
22.16%
90g
12.88%
|
Open $0.00078426
Min. $0.00078426
Mass. $0.00083159
|
$81.00 101.44K MOWA | $8.72K |
|
||
| 3738 |
Social Activity Token
3738
SAT
|
$0.000068 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00051958
Min. $0.00051958
Mass. $0.00051958
|
$0 - | $8.68K |
|
||
| 3739 |
CropperFinance
3739
CRP
|
$0.000307 | - | - | - |
30g
102.85%
60g
26.33%
90g
-22.65%
|
Open $0.00094892
Min. $0.00094892
Mass. $0.00094892
|
$28.00 - | $8.64K |
|
||
| 3740 |
Smoothy
3740
SMTY
|
$0.001695 | 0.17% | -0.22% | 0.19% |
30g
-1.72%
60g
3.57%
90g
-6.02%
|
Open $0.0017013
Min. $0.00168573
Mass. $0.00170198
|
$266.91K 157.48M SMTY | $8.63K |
|
||
| 3741 |
ABDS Token
3741
ABDS
|
$0.002790 | - | 0.01% | 87.52% |
30g
67.79%
60g
17.18%
90g
-64.61%
|
Open $0.00279011
Min. $0.00278966
Mass. $0.00279072
|
- - | $8.51K |
|
||
| 3742 |
Nemesis Downfall
3742
ND
|
$0.00000071 | - | - | 0.63% |
30g
-13%
60g
-23.16%
90g
-49.24%
|
Open $0.0000007109
Min. $0.0000007109
Mass. $0.0000007109
|
- - | $8.42K |
|
||
| 3743 |
DOB on Base / Digital Files
3743
DOB
|
$0.000838 | - | 10.44% | -3.67% |
30g
142.78%
60g
25.96%
90g
38.24%
|
Open $0.00075891
Min. $0.00075891
Mass. $0.00086275
|
- - | $8.38K |
|
||
| 3744 |
FrontFanz
3744
FANX
|
$0.000085 | 0.06% | 0.48% | -4.52% |
30g
21.9%
60g
91.33%
90g
65.77%
|
Open $0.00008435
Min. $0.00008347
Mass. $0.00008641
|
$1.27K 14.92M FANX | $8.33K |
|
||
| 3745 |
DogeCash
3745
DOGEC
|
$0.001914 | -0.45% | 6.51% | -10.74% |
30g
9.15%
60g
67.8%
90g
-2.71%
|
Open $0.00180423
Min. $0.00174961
Mass. $0.00194363
|
$0 0 DOGEC | $8.20K |
|
||
| 3746 |
Zoo World
3746
ZOO
|
$0.00000786 | - | 2.19% | -14.26% |
30g
-26.84%
60g
13.86%
90g
-30.77%
|
Open $0.000007694
Min. $0.000007694
Mass. $0.000007862
|
- - | $7.86K |
|
||
| 3747 |
Crypto Sports
3747
CSPN
|
$0.002870 | - | - | 56.72% |
30g
14.74%
60g
0.66%
90g
19.59%
|
Open $0.00286986
Min. $0.00286946
Mass. $0.00287056
|
$27.00 9.56K CSPN | $7.86K |
|
||
| 3748 |
EasyFi
3748
EZ
|
$0.001225 | - | 15.96% | -3.79% |
30g
12.06%
60g
4.22%
90g
-87.36%
|
Open $0.0010566
Min. $0.00105646
Mass. $0.00123216
|
$13.00 10.73K EZ | $7.81K |
|
||
| 3749 |
Mercor Finance
3749
MRCR
|
$0.000155 | - | - | -0.02% |
30g
-49.79%
60g
-49.79%
90g
-49.79%
|
Open $0.00083031
Min. $0.00083031
Mass. $0.00083031
|
$0 - | $7.77K |
|
||
| 3750 |
Eurocoin
3750
EUC
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $7.75K |
|
32.832 Valute monitorate - Pagina
75 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.