Cap Mercato $2.84T
-6.72%
Volume 24o $319.36B
-17.45%
BTC % 55.24%
1.1%
ETH % 10.18%
-6.28%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
HiCoin
3701
XHI
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$3.00 - | $38.17K |
|
||
| 3702 |
AIRDROP2049
3702
AIRDROP
|
$0.000032 | -0.32% | -0.54% | -2.78% |
30g
18.11%
60g
8.47%
90g
-33.53%
|
Open $0.00003302
Min. $0.00003228
Mass. $0.00003302
|
$16.18K 497.99M AIRDROP | $38.02K |
|
||
| 3703 |
Aiagent.app
3703
AAA
|
$0.000038 | - | -6.21% | -26.51% |
30g
-28.27%
60g
-34.27%
90g
-57.75%
|
Open $0.00004058
Min. $0.00003806
Mass. $0.00004153
|
- - | $38.06K |
|
||
| 3704 |
Pochita
3704
POCHITA
|
$0.000038 | -0.02% | -7.87% | -14.23% |
30g
-12.96%
60g
-21.59%
90g
-66.06%
|
Open $0.00004048
Min. $0.00003795
Mass. $0.00004121
|
$62.80K 1.65B POCHITA | $37.95K |
|
||
| 3705 |
LanLan Cat
3705
LANLAN
|
$0.00000424 | - | -8.81% | -8.58% |
30g
-14.61%
60g
-15.16%
90g
-34.91%
|
Open $0.00000465
Min. $0.000004241
Mass. $0.00000465
|
- - | $37.70K |
|
||
| 3706 |
Menlo One
3706
MENLO
|
$0.000125 | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.00186852
Min. $0.00186852
Mass. $0.00186852
|
$18.00 - | $37.45K |
|
||
| 3707 |
Hyve
3707
HYVE
|
$0.000501 | - | -11.62% | -15.89% |
30g
-15.96%
60g
-66.65%
90g
-77.73%
|
Open $0.00056712
Min. $0.00050118
Mass. $0.00056712
|
$34.00 - | $37.30K |
|
||
| 3708 |
ASPO World
3708
ASPO
|
$0.000465 | 0.17% | -1.29% | -0.44% |
30g
-48.86%
60g
-49.28%
90g
-50.11%
|
Open $0.00046563
Min. $0.00046438
Mass. $0.00047133
|
$5.00 12.77K ASPO | $37.19K |
|
||
| 3709 |
GoldenRat
3709
RATS
|
$0.00000006 | - | -5.62% | -13.7% |
30g
-2.52%
60g
-78.87%
90g
-86.07%
|
Open $0.000000062
Min. $0.000000059
Mass. $0.000000062
|
- - | $36.93K |
|
||
| 3710 |
Philosoraptor
3710
RAPTOR
|
$0.000038 | -0.25% | -0.73% | -4.68% |
30g
20.2%
60g
10.73%
90g
-22.11%
|
Open $0.00003791
Min. $0.00003771
Mass. $0.00003806
|
$18.36K 486.77M RAPTOR | $36.71K |
|
||
| 3711 |
Moutai
3711
MOUTAI
|
$0.000051 | -2.58% | -9.85% | -28.6% |
30g
-26.26%
60g
-60.99%
90g
-76.82%
|
Open $0.00005699
Min. $0.00005127
Mass. $0.00005797
|
$829.00 16.18M MOUTAI | $35.72K |
|
||
| 3712 |
Game of Memes
3712
GOME
|
$0.000056 | - | -6.83% | -13.55% |
30g
-5.96%
60g
-9.51%
90g
-37.88%
|
Open $0.00005974
Min. $0.00005624
Mass. $0.00006116
|
- - | $36.62K |
|
||
| 3713 |
InfinitUp
3713
IUP
|
$0.001050 | -0.15% | -10.75% | 81713490.14% |
30g
-
60g
-
90g
-
|
Open $0.00272414
Min. $0.00237462
Mass. $0.00272414
|
$24.00 - | $36.60K |
|
||
| 3714 |
BABYTRUMP
3714
BABYTRUMP
|
$0.001012 | - | - | - |
30g
-
60g
17.21%
90g
-37.4%
|
Open $0.00101153
Min. $0.00101153
Mass. $0.00101153
|
- - | $36.50K |
|
||
| 3715 |
WOWswap
3715
WOWSW
|
$0.036076 | -0.26% | 1.48% | 4.21% |
30g
23.41%
60g
14.46%
90g
21.66%
|
Open $0.035778
Min. $0.035487
Mass. $0.03617
|
$27.76K 769.50K WOWSW | $36.06K |
|
||
| 3716 |
AudioCoin
3716
ADC
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $36.15K |
|
||
| 3717 |
Flavia Is Online
3717
FLAVIA
|
$0.000036 | - | 0.11% | -10.25% |
30g
-8.55%
60g
-15.87%
90g
-44.95%
|
Open $0.00003607
Min. $0.00003582
Mass. $0.00003611
|
- - | $36.12K |
|
||
| 3718 |
Hyperpigmentation
3718
HYPER
|
$0.000036 | -1.75% | -22.52% | -46.54% |
30g
-56.56%
60g
11.73%
90g
-99.28%
|
Open $0.00004549
Min. $0.00003558
Mass. $0.00004593
|
$8.34K 234.49M HYPER | $35.47K |
|
||
| 3719 |
Wet Ass Pussy
3719
WAP
|
$0.000036 | - | -8.93% | -22.15% |
30g
-27.58%
60g
-39.8%
90g
-58.22%
|
Open $0.00003944
Min. $0.00003598
Mass. $0.00003954
|
- - | $35.98K |
|
||
| 3720 |
PengyOS / Pengy
3720
POS
|
$0.000036 | - | -7.96% | 16.46% |
30g
-11.68%
60g
-2.24%
90g
-19.48%
|
Open $0.00003908
Min. $0.00003573
Mass. $0.00003986
|
- - | $35.58K |
|
||
| 3721 |
KeyFi
3721
KEYFI
|
$0.013041 | -1.1% | -7.06% | -10.08% |
30g
-7.59%
60g
-28.62%
90g
-34.46%
|
Open $0.014032
Min. $0.013041
Mass. $0.014097
|
$35.00 2.74K KEYFI | $35.06K |
|
||
| 3722 |
Decentr
3722
DECENTR
|
$0.000322 | - | - | -0.02% |
30g
-5.43%
60g
-49.99%
90g
-59.26%
|
Open $0.00035008
Min. $0.00035008
Mass. $0.00035008
|
$0 - | $35.01K |
|
||
| 3723 |
GoldMint
3723
MNTP
|
$0.014846 | - | - | - |
30g
-
60g
-
90g
1.79%
|
Open $0.014846
Min. $0.014846
Mass. $0.014846
|
$0 - | $34.65K |
|
||
| 3724 |
Creaticles
3724
CRE8
|
$0.000441 | -0.22% | -0.2% | -2.63% |
30g
-0.41%
60g
-15.21%
90g
-13.77%
|
Open $0.0004417
Min. $0.0004407
Mass. $0.00044175
|
$11.33K 25.70M CRE8 | $34.40K |
|
||
| 3725 |
Coinsbit Token
3725
CNB
|
$0.000026 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00002584
Min. $0.00002584
Mass. $0.00002584
|
- - | $34.41K |
|
||
| 3726 |
Super Zero Protocol / SERO
3726
SERO
|
$0.000074 | -3.89% | -30.27% | -95.89% |
30g
-95.75%
60g
-96.73%
90g
-97.11%
|
Open $0.00014981
Min. $0.00007381
Mass. $0.00017773
|
$154.93K 2.10B SERO | $33.05K |
|
||
| 3727 | $0.000035 | 1.8% | -11.02% | -16.56% |
30g
-20.45%
60g
-14.91%
90g
-42.97%
|
Open $0.00003955
Min. $0.00003437
Mass. $0.00003986
|
$159.00 4.57M TDS | $35.00K |
|
|||
| 3728 |
Data Ownership Protocol
3728
DOP
|
$0.00000390 | - | - | - |
30g
47.73%
60g
97.75%
90g
21.96%
|
Open $0.0000039009
Min. $0.0000039009
Mass. $0.0000039009
|
- - | $34.07K |
|
||
| 3729 |
MoonBag
3729
$MBAG
|
$0.00000115 | - | -3.99% | -10.82% |
30g
-13.86%
60g
-17.15%
90g
-63.68%
|
Open $0.000001193
Min. $0.000001145
Mass. $0.000001193
|
- - | $33.84K |
|
||
| 3730 |
CryBaby
3730
CRYBB
|
$0.000048 | - | -9.69% | -27.4% |
30g
-41.04%
60g
-51.33%
90g
-96.85%
|
Open $0.00005329
Min. $0.00004813
Mass. $0.00005443
|
$17.00 364.18K CRYBB | $33.51K |
|
||
| 3731 |
Regret
3731
REGRET
|
$0.000033 | -2.02% | -14.56% | -55.62% |
30g
-14.72%
60g
-56.09%
90g
-84.59%
|
Open $0.00003895
Min. $0.00003272
Mass. $0.00003913
|
$786.00 24.02M REGRET | $32.72K |
|
||
| 3732 |
DOGAMÍ
3732
DOGA
|
$0.000043 | - | - | -33.91% |
30g
-83.19%
60g
-90.27%
90g
-91.37%
|
Open $0.00004285
Min. $0.00004285
Mass. $0.00004285
|
- - | $33.21K |
|
||
| 3733 |
SONM (BEP-20)
3733
SNM
|
$0.000100 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00009955
Min. $0.00009955
Mass. $0.00009955
|
- - | $33.08K |
|
||
| 3734 |
Wall St. Bull
3734
WBULL
|
$0.000033 | -1.02% | 0.27% | -20.25% |
30g
-44.83%
60g
-55.25%
90g
-68.85%
|
Open $0.00003474
Min. $0.00003245
Mass. $0.00003474
|
$117.00 3.58M WBULL | $32.72K |
|
||
| 3735 |
Privix new
3735
PRIVIX
|
$0.001572 | - | 0.19% | -12.81% |
30g
-15.64%
60g
-25.79%
90g
-97.85%
|
Open $0.00156906
Min. $0.00156906
Mass. $0.00157211
|
- - | $33.01K |
|
||
| 3736 |
Decentral Games (New)
3736
DG
|
$0.000178 | 2.08% | -1.71% | -17.72% |
30g
-14.03%
60g
-32.11%
90g
-68.44%
|
Open $0.0001812
Min. $0.00017446
Mass. $0.0001812
|
$2.00 12.59K DG | $33.40K |
|
||
| 3737 |
KingdomStarter
3737
KDG
|
$0.000060 | -0.57% | -10.88% | -26.65% |
30g
-29.56%
60g
-41.39%
90g
-70.54%
|
Open $0.00006793
Min. $0.0000604
Mass. $0.00006823
|
$37.00 - | $32.07K |
|
||
| 3738 |
XP NETWORK
3738
XPNET
|
$0.000245 | - | -3.82% | -10.16% |
30g
-8.46%
60g
-14.55%
90g
-50.18%
|
Open $0.00025421
Min. $0.00024449
Mass. $0.00025421
|
$6.00 - | $32.24K |
|
||
| 3739 |
COMBO / Cocos-BCX
3739
COMBO
|
$0.000453 | - | - | 0.28% |
30g
-0.67%
60g
-83.21%
90g
-82.33%
|
Open $0.00117281
Min. $0.00117281
Mass. $0.00117281
|
$0 - | $32.22K |
|
||
| 3740 |
Polylastic
3740
POLX
|
$0.00000048 | - | 117.71% | 350.65% |
30g
148.78%
60g
110.87%
90g
42.57%
|
Open $0.00000022
Min. $0.00000022
Mass. $0.000000479
|
$37.00 - | $32.11K |
|
||
| 3741 |
Unstable Tether
3741
USDUT
|
$0.000031 | -3.45% | -12.89% | -21.13% |
30g
-31.24%
60g
-53.81%
90g
-77.62%
|
Open $0.00003544
Min. $0.0000309
Mass. $0.00003606
|
$1.16K 37.66M USDUT | $30.91K |
|
||
| 3742 |
DOGEai
3742
DOGEAI
|
$0.000041 | -2.46% | -12.02% | -23.31% |
30g
-21.95%
60g
-30.06%
90g
-65.11%
|
Open $0.0000464
Min. $0.0000414
Mass. $0.00004783
|
$21.00 516.28K DOGEAI | $31.05K |
|
||
| 3743 |
PolkaBridge
3743
PBR
|
$0.000425 | - | - | 0.2% |
30g
-1.65%
60g
-26.28%
90g
-30.57%
|
Open $0.00042064
Min. $0.00042064
Mass. $0.00042488
|
$6.00 - | $31.83K |
|
||
| 3744 |
ArtWallet
3744
1ART
|
$0.000221 | - | -0.27% | -6.4% |
30g
-3.38%
60g
-11.8%
90g
-31.41%
|
Open $0.00022123
Min. $0.00022061
Mass. $0.00022123
|
- - | $31.64K |
|
||
| 3745 |
Playbux
3745
PBUX
|
$0.000079 | - | 15.81% | 13.88% |
30g
-5.04%
60g
-30.06%
90g
-93.11%
|
Open $0.00006856
Min. $0.00006856
Mass. $0.0000794
|
- - | $31.32K |
|
||
| 3746 |
Throne
3746
THN
|
$0.000078 | -2.32% | -26.65% | -49.94% |
30g
-59.28%
60g
-68.28%
90g
-68.07%
|
Open $0.00010713
Min. $0.00007827
Mass. $0.00011632
|
$11.84K 151.26M THN | $30.59K |
|
||
| 3747 |
Metagalaxy Land
3747
MEGALAND
|
$0.000030 | -2.8% | -3.75% | -9.26% |
30g
-52.13%
60g
-57.26%
90g
-71.39%
|
Open $0.00003133
Min. $0.00002707
Mass. $0.00003425
|
$27.58K 907.36M MEGALAND | $30.40K |
|
||
| 3748 |
April
3748
APRIL
|
$0.000371 | - | -4.74% | -9.38% |
30g
-6.62%
60g
-12.08%
90g
-26.01%
|
Open $0.00038921
Min. $0.00037073
Mass. $0.00039829
|
$34.00 - | $31.24K |
|
||
| 3749 |
Rabbit Finance
3749
RABBIT
|
$0.000274 | -0.16% | -3.33% | -10.05% |
30g
-7.02%
60g
-21.57%
90g
-31.31%
|
Open $0.000283
Min. $0.00027424
Mass. $0.00028499
|
$298.00 1.09M RABBIT | $31.13K |
|
||
| 3750 |
Outer Ring MMO (GQ)
3750
GQ
|
$0.00000545 | 3.86% | 5.5% | -12.56% |
30g
-81.45%
60g
-84.86%
90g
-94.58%
|
Open $0.000005376
Min. $0.000004996
Mass. $0.00000587
|
$5.14K 943.47M GQ | $32.32K |
|
34.180 Valute monitorate - Pagina
75 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.