Cap Mercato $3.45T
-0.13%
Volume 24o $212.41B
-13.09%
BTC % 60.31%
0.13%
ETH % 8.84%
0.22%
Monete
32.167
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Hydrogen / Hydro
3701
HYDRO
|
$0.000093 | - | - | 0.08% |
30g
-59.53%
60g
-65.46%
90g
-78.44%
|
Open $0.00027703
Min. $0.00027703
Mass. $0.00027703
|
$0 - | $10.38K |
|
||
| 3702 |
Wrapped PKT
3702
WPKT
|
$0.000166 | - | -0.43% | -5.89% |
30g
22.88%
60g
40.75%
90g
52.57%
|
Open $0.00016639
Min. $0.00016561
Mass. $0.00016639
|
$0 - | $10.35K |
|
||
| 3703 |
Revolve Games
3703
RPG
|
$0.000133 | - | -0.01% | -0.08% |
30g
1%
60g
0.51%
90g
-7.9%
|
Open $0.00013291
Min. $0.0001329
Mass. $0.00013291
|
- - | $10.28K |
|
||
| 3704 |
Phavercoin
3704
SOCIAL
|
$0.000010 | 35.02% | -2.56% | 243.87% |
30g
-78.87%
60g
-87%
90g
-94.91%
|
Open $0.000007506
Min. $0.000006266
Mass. $0.00001048
|
$3.00 355.95K SOCIAL | $10.26K |
|
||
| 3705 |
The ChampCoin
3705
TCC
|
$0.000205 | 1.97% | 19.18% | 28.15% |
30g
112.22%
60g
-8.12%
90g
-67.87%
|
Open $0.00016905
Min. $0.00016905
Mass. $0.00024406
|
- - | $10.25K |
|
||
| 3706 |
ParkByte
3706
PKB
|
$0.002116 | - | - | - |
30g
33.97%
60g
33.97%
90g
31.29%
|
Open $0.00211567
Min. $0.00211567
Mass. $0.00211567
|
$0 - | $10.19K |
|
||
| 3707 |
Mineum
3707
MNM
|
$0.001078 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00107805
Min. $0.00107805
Mass. $0.00107805
|
$3.00 - | $10.17K |
|
||
| 3708 |
Lucretius
3708
LUC
|
$0.000041 | -0.01% | 0.01% | 115.65% |
30g
-3.03%
60g
47.89%
90g
71.21%
|
Open $0.0000414
Min. $0.0000414
Mass. $0.00004141
|
$2.00 59.73K LUC | $10.14K |
|
||
| 3709 |
Retreeb
3709
TREEB
|
$0.000018 | - | 0.64% | -15.19% |
30g
-48.84%
60g
-46.13%
90g
-67.67%
|
Open $0.00001822
Min. $0.00001811
Mass. $0.00001834
|
- - | $10.03K |
|
||
| 3710 |
Evotion
3710
EVO
|
$0.003057 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00296335
Min. $0.002962
Mass. $0.00305732
|
$0 - | $10.01K |
|
||
| 3711 |
Zyberswap
3711
ZYB
|
$0.001732 | -1.89% | -1.26% | -16.69% |
30g
-19.03%
60g
18.54%
90g
-34.17%
|
Open $0.00177532
Min. $0.00173249
Mass. $0.00177532
|
$25.00 14.45K ZYB | $9.74K |
|
||
| 3712 |
Shiba Saga
3712
SHIA
|
$0.000179 | - | 1.09% | -21.67% |
30g
82.88%
60g
148.84%
90g
-22.35%
|
Open $0.00017687
Min. $0.00017667
Mass. $0.00017921
|
$529.00 2.96M SHIA | $9.65K |
|
||
| 3713 |
CATAMOTO
3713
CATA
|
$0.00000049 | - | -19.58% | -57.64% |
30g
-43.42%
60g
-61.25%
90g
-98.85%
|
Open $0.000000636
Min. $0.000000415
Mass. $0.000000636
|
$33.00 68.87M CATA | $9.57K |
|
||
| 3714 |
KIWIGO
3714
KGO
|
$0.000222 | - | - | - |
30g
-41.58%
60g
-37.9%
90g
-35.5%
|
Open $0.00030575
Min. $0.00030575
Mass. $0.00030575
|
$0 - | $9.40K |
|
||
| 3715 |
TitanSwap
3715
TITANSW
|
$0.000100 | - | - | 0.01% |
30g
-80%
60g
-79.99%
90g
-79.98%
|
Open $0.00010001
Min. $0.0001
Mass. $0.00010003
|
$48.00 - | $9.26K |
|
||
| 3716 |
BetU
3716
BETU
|
$0.000086 | - | - | - |
30g
10.93%
60g
-37.56%
90g
-50.1%
|
Open $0.00009019
Min. $0.00009019
Mass. $0.00009019
|
$0 - | $9.26K |
|
||
| 3717 |
Boo Finance
3717
BOOFI
|
$0.000915 | - | - | - |
30g
-30.16%
60g
-34.81%
90g
-43.46%
|
Open $0.00132402
Min. $0.00132402
Mass. $0.00132402
|
$0 - | $9.19K |
|
||
| 3718 |
Crypto Sports
3718
CSPN
|
$0.003351 | -0.01% | 0.01% | 0.01% |
30g
-30.05%
60g
-15.38%
90g
24.63%
|
Open $0.00335072
Min. $0.00335025
Mass. $0.00335157
|
$9.00 2.78K CSPN | $9.17K |
|
||
| 3719 |
Innova
3719
INN
|
$0.001324 | -0.01% | 0.01% | 0.01% |
30g
-0.06%
60g
-22.09%
90g
-61.59%
|
Open $0.00132428
Min. $0.00132409
Mass. $0.00132462
|
$1.00 1.45K INN | $9.14K |
|
||
| 3720 |
CorionX
3720
CORX
|
$0.000070 | -0.01% | 2.48% | 0.53% |
30g
27.68%
60g
15.84%
90g
-25.45%
|
Open $0.00006863
Min. $0.00006843
Mass. $0.00007034
|
$139.00 1.98M CORX | $9.14K |
|
||
| 3721 |
pTokens BTC
3721
PBTC
|
$641.33 | -0.49% | 1.95% | -2.36% |
30g
-61.42%
60g
-60.6%
90g
-59.9%
|
Open $629.01
Min. $617.40
Mass. $644.52
|
$135.00 0 PBTC | $9.12K |
|
||
| 3722 |
BonFi
3722
BNF
|
$0.000030 | -0.01% | 0.01% | 0.01% |
30g
-26.57%
60g
-2.87%
90g
-50.61%
|
Open $0.0000301
Min. $0.0000301
Mass. $0.00003011
|
$17.00 564.89K BNF | $8.95K |
|
||
| 3723 |
uPlexa
3723
UPX
|
$0.00000340 | - | - | 1.76% |
30g
9.65%
60g
10.95%
90g
3%
|
Open $0.0000687
Min. $0.0000687
Mass. $0.0000687
|
$44.00 - | $8.95K |
|
||
| 3724 |
extraDNA
3724
EXDNA
|
$0.00000750 | -0.01% | 0.01% | 0.01% |
30g
-21.04%
60g
10.16%
90g
10.22%
|
Open $0.000007501
Min. $0.0000075
Mass. $0.000007503
|
$11.00 1.47M EXDNA | $8.93K |
|
||
| 3725 |
Kuverit
3725
KUV
|
$0.00000300 | -0.01% | 0.01% | 99.16% |
30g
99.15%
60g
30.42%
90g
-39.83%
|
Open $0.000002999
Min. $0.000002999
Mass. $0.000003
|
$2.00 667.04K KUV | $8.92K |
|
||
| 3726 |
HitCoin
3726
HTC
|
$0.00000081 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000799
Min. $0.000000799
Mass. $0.000000806
|
$0 - | $8.87K |
|
||
| 3727 |
Braincoin
3727
BRAIN
|
$0.000874 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00087153
Min. $0.00087153
Mass. $0.00087428
|
$20.00 - | $8.83K |
|
||
| 3728 |
PERI Finance
3728
PERI
|
$0.001026 | - | - | -65.69% |
30g
-90.99%
60g
-93.62%
90g
-97.19%
|
Open $0.00090811
Min. $0.00090811
Mass. $0.00090811
|
$7.00 - | $8.76K |
|
||
| 3729 |
The Midas Touch Gold
3729
TMTG
|
$0.00000097 | - | - | 0.08% |
30g
-85.56%
60g
30.14%
90g
-73.66%
|
Open $0.000009997
Min. $0.000009997
Mass. $0.000009997
|
$7.00 - | $8.64K |
|
||
| 3730 |
GoByte
3730
GBX
|
$0.000900 | - | - | -0.2% |
30g
58.32%
60g
58.32%
90g
58.32%
|
Open $0.00263348
Min. $0.00263348
Mass. $0.00263348
|
$6.00 - | $8.62K |
|
||
| 3731 |
SecretCoin
3731
SCRT
|
$0.002034 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00203362
Min. $0.00203362
Mass. $0.00203362
|
$7.00 - | $8.60K |
|
||
| 3732 |
Xios
3732
XIOS
|
$0.003987 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00398673
Min. $0.00398673
Mass. $0.00398673
|
$0 - | $8.57K |
|
||
| 3733 |
Curate
3733
XCUR
|
$0.001010 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00100961
Min. $0.00100961
Mass. $0.00100961
|
$0 - | $8.51K |
|
||
| 3734 |
CroxSwap
3734
CROX
|
$0.001892 | - | - | 0.19% |
30g
2.34%
60g
21.11%
90g
21.11%
|
Open $0.00368773
Min. $0.00368773
Mass. $0.00368773
|
$9.00 - | $8.46K |
|
||
| 3735 |
MoneroV
3735
XMV
|
$0.003127 | - | - | - |
30g
8.77%
60g
-12.94%
90g
-9.14%
|
Open $0.244032
Min. $0.244032
Mass. $0.244032
|
$42.00 - | $8.44K |
|
||
| 3736 |
DogeCash
3736
DOGEC
|
$0.001818 | -0.11% | 3.7% | -34.48% |
30g
-10.5%
60g
7.91%
90g
-22.07%
|
Open $0.00177315
Min. $0.00172804
Mass. $0.00181993
|
$0 93.00 DOGEC | $8.43K |
|
||
| 3737 |
Uptrennd
3737
1UP
|
$0.000021 | - | - | -0.99% |
30g
-94.37%
60g
-92.95%
90g
-57.99%
|
Open $0.00002093
Min. $0.00002093
Mass. $0.00002093
|
- - | $8.40K |
|
||
| 3738 |
DinoX
3738
DNXC
|
$0.000246 | - | - | 100.33% |
30g
76.28%
60g
53.89%
90g
44.88%
|
Open $0.00024619
Min. $0.00024619
Mass. $0.00024619
|
$31.00 - | $8.37K |
|
||
| 3739 |
MustangCoin
3739
MST
|
$0.006227 | - | - | - |
30g
-
60g
-41.98%
90g
-41.98%
|
Open $0.00622749
Min. $0.00622749
Mass. $0.00622749
|
$0 - | $8.35K |
|
||
| 3740 |
Sora Validator Token
3740
SVALTK
|
$0.020449 | -1.41% | -12.86% | -23.07% |
30g
-25.29%
60g
-8.1%
90g
32.91%
|
Open $0.022454
Min. $0.020449
Mass. $0.024431
|
$213.00 10.43K SVALTK | $8.34K |
|
||
| 3741 |
Smoothy
3741
SMTY
|
$0.001634 | 0.48% | 0.14% | 0.33% |
30g
-9.36%
60g
-2.13%
90g
-8.63%
|
Open $0.00163051
Min. $0.00162247
Mass. $0.00163632
|
$261.13K 159.77M SMTY | $8.32K |
|
||
| 3742 |
DeFiner
3742
DEFIN
|
$0.000049 | 2.05% | 0.02% | -42.75% |
30g
-84.54%
60g
-84.2%
90g
-85.16%
|
Open $0.0000481
Min. $0.00004809
Mass. $0.00004911
|
$140.12K 2.85B DEFIN | $8.25K |
|
||
| 3743 |
DOB on Base / Digital Files
3743
DOB
|
$0.000815 | - | 17.1% | 22.03% |
30g
43.24%
60g
221.35%
90g
-0.76%
|
Open $0.00069602
Min. $0.00069602
Mass. $0.00081509
|
- - | $8.15K |
|
||
| 3744 |
Sarcophagus
3744
SARCO
|
$0.001681 | - | - | - |
30g
-18.45%
60g
-44.41%
90g
-48.2%
|
Open $0.027137
Min. $0.027137
Mass. $0.027137
|
$404.00 - | $8.14K |
|
||
| 3745 |
Bitgem
3745
BTG
|
$0.130630 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.136584
Min. $0.130629
Mass. $0.136584
|
$10.00 - | $8.01K |
|
||
| 3746 |
SynchroBitcoin
3746
SNB
|
$0.000100 | - | - | 0.39% |
30g
-60.11%
60g
-51.8%
90g
-71.85%
|
Open $0.00009955
Min. $0.00009955
Mass. $0.00009955
|
$1.00 11.88K SNB | $7.99K |
|
||
| 3747 |
IOI Token (TRADE RACE MANAGER)
3747
IOI
|
$0.000702 | - | - | 0.17% |
30g
-17.35%
60g
-24.19%
90g
-75.01%
|
Open $0.00070231
Min. $0.00070231
Mass. $0.00070235
|
- - | $7.98K |
|
||
| 3748 |
Sator
3748
SAO
|
$0.000145 | 1.54% | -0.6% | -7.73% |
30g
23.38%
60g
38.51%
90g
11.69%
|
Open $0.00014602
Min. $0.00013258
Mass. $0.00014602
|
$105.11K 724.25M SAO | $7.97K |
|
||
| 3749 |
ADreward
3749
AD
|
$0.00000092 | -6.82% | -17.11% | -79.24% |
30g
-66.56%
60g
-61.37%
90g
574.21%
|
Open $0.000001094
Min. $0.000000731
Mass. $0.000001104
|
$90.52K 98.93B AD | $7.85K |
|
||
| 3750 |
HeroFi
3750
HEROEGG
|
$0.000089 | - | - | 0.03% |
30g
-89.82%
60g
-89.82%
90g
-89.82%
|
Open $0.00002153
Min. $0.00002153
Mass. $0.00002153
|
$0 - | $7.65K |
|
32.167 Valute monitorate - Pagina
75 di 644
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.