Cap Mercato $4.36T
-0.06%
Volume 24o $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
BullPerks
3701
BLP
|
$0.001279 | - | - | 12.32% |
30g
-2.2%
60g
-77.69%
90g
-85.43%
|
Open $0.00127882
Min. $0.00127882
Mass. $0.00127882
|
$6.00 - | $27.40K |
|
||
| 3702 |
GodcatExplodingKittens
3702
GODCAT
|
$0.000034 | - | 2.82% | 7.36% |
30g
-4.95%
60g
61.87%
90g
54%
|
Open $0.00003321
Min. $0.00003321
Mass. $0.00003415
|
- - | $27.22K |
|
||
| 3703 |
LOGOS AI
3703
LOGOS
|
$0.000027 | - | - | 15.55% |
30g
21.61%
60g
35.76%
90g
55.17%
|
Open $0.00002717
Min. $0.00002717
Mass. $0.00002717
|
- - | $27.17K |
|
||
| 3704 |
Bidipass
3704
BDP
|
$0.000070 | -0.14% | -1.53% | 1.7% |
30g
-72.52%
60g
-49.81%
90g
-46.32%
|
Open $0.00007083
Min. $0.00006936
Mass. $0.00007119
|
$0 - | $27.10K |
|
||
| 3705 |
Shirtum
3705
SHI
|
$0.000153 | -0.36% | -0.35% | 0.82% |
30g
9.99%
60g
2.04%
90g
-37.79%
|
Open $0.00015401
Min. $0.00015061
Mass. $0.00015666
|
$19.26K 125.97M SHI | $26.58K |
|
||
| 3706 |
MetaDOS
3706
SECOND
|
$0.00000909 | 0.03% | 1.27% | 22.56% |
30g
18.93%
60g
-58.64%
90g
-84.03%
|
Open $0.000008917
Min. $0.000008892
Mass. $0.000009092
|
$2.00 220.06K SECOND | $26.39K |
|
||
| 3707 |
Phore
3707
PHORE
|
$0.000861 | 1.24% | 50.33% | 50.33% |
30g
50.33%
60g
44.29%
90g
-16.89%
|
Open $0.00057254
Min. $0.00057254
Mass. $0.00090057
|
$2.00 3.40K PHORE | $26.28K |
|
||
| 3708 |
Bird.Money
3708
BIRDM
|
$0.274163 | - | 0.01% | -0.5% |
30g
-55.4%
60g
-58.51%
90g
110.94%
|
Open $0.274113
Min. $0.274113
Mass. $0.275903
|
- - | $26.03K |
|
||
| 3709 |
Polylastic
3709
POLX
|
$0.00000038 | - | 3.88% | 15.74% |
30g
-50.46%
60g
-43.53%
90g
-41.66%
|
Open $0.000000368
Min. $0.000000368
Mass. $0.000000382
|
$48.00 - | $25.63K |
|
||
| 3710 |
BIGFACTS
3710
BIGFACTS
|
$0.000051 | - | -2.28% | -18.86% |
30g
-98.72%
60g
-98.66%
90g
-97.96%
|
Open $0.0000521
Min. $0.00004807
Mass. $0.0000521
|
- - | $25.46K |
|
||
| 3711 |
BillionHappiness
3711
BLLHP
|
$0.504033 | - | 1.44% | 9.12% |
30g
-4.93%
60g
-6.98%
90g
-8.5%
|
Open $0.49629
Min. $0.49629
Mass. $0.504032
|
- - | $25.20K |
|
||
| 3712 |
GlobalCoin
3712
GLC
|
$0.000386 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00038626
Min. $0.00038626
Mass. $0.00038626
|
$0 - | $25.17K |
|
||
| 3713 |
Quiztok
3713
QTCON
|
$0.00000217 | - | - | -98.89% |
30g
-99.43%
60g
-99.79%
90g
-99.81%
|
Open $0.000002172
Min. $0.000002172
Mass. $0.000002172
|
- - | $25.11K |
|
||
| 3714 |
Traxx
3714
TRAXX
|
$0.000547 | 0.47% | 1.11% | -14.73% |
30g
-46.86%
60g
-40.26%
90g
-68%
|
Open $0.00052072
Min. $0.00051489
Mass. $0.00056187
|
$9.44K 17.25M TRAXX | $24.54K |
|
||
| 3715 |
Rigel Protocol
3715
RGP
|
$0.009759 | - | 0.18% | 0.2% |
30g
-3.06%
60g
-1.35%
90g
3.23%
|
Open $0.00970447
Min. $0.00970447
Mass. $0.00977731
|
$0 - | $24.35K |
|
||
| 3716 |
EDRCoin
3716
EDRC
|
$0.010373 | - | - | - |
30g
-2.22%
60g
12.82%
90g
10.05%
|
Open $0.010373
Min. $0.010373
Mass. $0.010373
|
$5.00 - | $24.26K |
|
||
| 3717 |
Kava Swap
3717
SWP
|
$0.000710 | - | - | - |
30g
-
60g
14.54%
90g
-29.71%
|
Open $0.00071043
Min. $0.00071043
Mass. $0.00071043
|
- - | $24.05K |
|
||
| 3718 |
ZeroByte
3718
ZB
|
$0.000024 | - | -6.7% | 9.97% |
30g
-1.33%
60g
-0.25%
90g
4.64%
|
Open $0.0000254
Min. $0.00002402
Mass. $0.00002575
|
- - | $24.02K |
|
||
| 3719 |
End Federal Reserve
3719
EFR
|
$0.000024 | - | 1.01% | 19.34% |
30g
26.57%
60g
33.11%
90g
14.14%
|
Open $0.00002365
Min. $0.00002365
Mass. $0.00002389
|
- - | $23.89K |
|
||
| 3720 |
Machinecoin
3720
MAC
|
$0.001108 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00110766
Min. $0.00110766
Mass. $0.00110766
|
$1.00 - | $23.74K |
|
||
| 3721 |
SUMI
3721
SUMI
|
$0.000024 | - | - | 4.63% |
30g
-23.22%
60g
-29.51%
90g
-10.57%
|
Open $0.00002374
Min. $0.00002374
Mass. $0.00002374
|
- - | $23.56K |
|
||
| 3722 |
Galaxy Fight Club
3722
GCOIN
|
$0.001637 | -0.14% | -1.58% | -0.06% |
30g
-39.96%
60g
-3.91%
90g
10.79%
|
Open $0.00164782
Min. $0.00161997
Mass. $0.00166505
|
$18.01K 11.00M GCOIN | $23.54K |
|
||
| 3723 |
Cirus Foundation
3723
CIRUS
|
$0.000373 | - | -1.57% | 23.74% |
30g
-72.71%
60g
-60.82%
90g
-60.83%
|
Open $0.00036221
Min. $0.00036221
Mass. $0.00037968
|
- - | $23.37K |
|
||
| 3724 |
Centric Cash
3724
CNS
|
$0.00000023 | -0.42% | 5.73% | 12.04% |
30g
-37.58%
60g
-50.68%
90g
-49.91%
|
Open $0.00000022
Min. $0.000000219
Mass. $0.000000234
|
$147.46K 632.85B CNS | $23.13K |
|
||
| 3725 |
TradeStars
3725
TSX
|
$0.001705 | - | - | 1.24% |
30g
-2.47%
60g
-54.63%
90g
-71.71%
|
Open $0.00243792
Min. $0.00243792
Mass. $0.00243792
|
$5.00 - | $23.10K |
|
||
| 3726 |
MindAI
3726
MDAI
|
$0.057396 | - | -12.96% | -66.39% |
30g
-98.39%
60g
-95.94%
90g
-96.55%
|
Open $0.065943
Min. $0.057298
Mass. $0.065943
|
- - | $22.80K |
|
||
| 3727 |
Innova
3727
INN
|
$0.003294 | 0.01% | -52.95% | 32.25% |
30g
445.83%
60g
10.13%
90g
148.79%
|
Open $0.00700361
Min. $0.00329324
Mass. $0.00700361
|
$5.00 1.81K INN | $22.74K |
|
||
| 3728 |
Squirrel Swap
3728
SQRL
|
$0.000023 | - | 8.17% | 34.91% |
30g
20.55%
60g
7.74%
90g
-58.51%
|
Open $0.0000205
Min. $0.0000205
Mass. $0.0000243
|
- - | $22.65K |
|
||
| 3729 |
Azuki
3729
AZUKI
|
$0.002001 | - | -3.91% | 5.78% |
30g
3.27%
60g
36.53%
90g
31.85%
|
Open $0.00202748
Min. $0.00200147
Mass. $0.00208929
|
- - | $22.59K |
|
||
| 3730 |
Sentinel Chain
3730
SENC
|
$0.000114 | - | - | -37.11% |
30g
-61.4%
60g
-63.43%
90g
-62.7%
|
Open $0.0001143
Min. $0.0001143
Mass. $0.0001143
|
- - | $22.55K |
|
||
| 3731 |
Hot Doge
3731
HOTDOGE
|
$0.000022 | - | 0.46% | 19.73% |
30g
19.42%
60g
32.51%
90g
48.04%
|
Open $0.00002184
Min. $0.00002184
Mass. $0.00002215
|
- - | $22.15K |
|
||
| 3732 |
Melalie
3732
MEL
|
$0.001087 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00108723
Min. $0.00108723
Mass. $0.00108723
|
- - | $22.07K |
|
||
| 3733 |
Curio
3733
CUR
|
$0.011215 | - | -0.01% | -0.01% |
30g
4.03%
60g
-30.02%
90g
-85.56%
|
Open $0.013311
Min. $0.013308
Mass. $0.013311
|
$34.00 - | $22.05K |
|
||
| 3734 |
AirNFTs
3734
AIRT
|
$0.000196 | - | 0.88% | 8.24% |
30g
6.13%
60g
17.07%
90g
11.93%
|
Open $0.00019324
Min. $0.00019324
Mass. $0.00019748
|
- - | $21.99K |
|
||
| 3735 |
Relite Finance
3735
RELI
|
$0.000316 | -15.02% | -94.13% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.00031619
Min. $0.00031619
Mass. $0.00031619
|
$25.00 - | $21.98K |
|
||
| 3736 |
SmartCash
3736
SMART
|
$0.000015 | 1.24% | -22.87% | -20.52% |
30g
-46.82%
60g
-73.78%
90g
-42.78%
|
Open $0.00002009
Min. $0.00001507
Mass. $0.00002009
|
$0 6.00 SMART | $21.91K |
|
||
| 3737 |
EveryCoin
3737
EVY
|
$0.00000231 | - | -1.94% | -41.33% |
30g
-12.51%
60g
-19.75%
90g
-24.74%
|
Open $0.000002354
Min. $0.000002308
Mass. $0.000002354
|
$1.00 476.83K EVY | $21.65K |
|
||
| 3738 |
Arnold
3738
ARNOLD
|
$0.000021 | - | -0.69% | 8.08% |
30g
0.75%
60g
-11.45%
90g
-39.25%
|
Open $0.0000216
Min. $0.00002138
Mass. $0.0000216
|
- - | $21.45K |
|
||
| 3739 |
ZENZO
3739
ZNZ
|
$0.000717 | - | - | - |
30g
60%
60g
-47.54%
90g
33.42%
|
Open $0.00071699
Min. $0.00071699
Mass. $0.00071699
|
- - | $21.27K |
|
||
| 3740 |
Icon.X World
3740
ICNX
|
$0.001694 | - | -1.6% | 0.19% |
30g
0.03%
60g
18.34%
90g
-35.2%
|
Open $0.0017216
Min. $0.00169398
Mass. $0.0017216
|
- - | $21.15K |
|
||
| 3741 |
Finminity
3741
FMT
|
$0.010556 | - | - | 1.12% |
30g
-23.67%
60g
-27.67%
90g
-58.77%
|
Open $0.057578
Min. $0.057578
Mass. $0.057578
|
$64.00 - | $21.06K |
|
||
| 3742 |
Wrapped Dogecoin
3742
WDOGE
|
$0.289276 | -1.03% | 4.14% | 35.21% |
30g
24.89%
60g
51.26%
90g
58.06%
|
Open $0.276632
Min. $0.276632
Mass. $0.300264
|
$106.96K 369.74K WDOGE | $20.84K |
|
||
| 3743 |
23 Turtles
3743
AI23T
|
$0.000021 | - | - | 19.18% |
30g
54.34%
60g
54.34%
90g
49.69%
|
Open $0.0000205
Min. $0.0000205
Mass. $0.00002081
|
- - | $20.81K |
|
||
| 3744 |
Doge Base
3744
DOGEBASE
|
$0.000021 | - | -3.91% | 11.83% |
30g
-75.82%
60g
-95.03%
90g
194.66%
|
Open $0.00002137
Min. $0.00002077
Mass. $0.00002178
|
- - | $20.67K |
|
||
| 3745 |
Sable Finance
3745
SABLE
|
$0.003980 | - | - | -1.49% |
30g
18.78%
60g
37.74%
90g
7.22%
|
Open $0.00397956
Min. $0.00397956
Mass. $0.00397956
|
- - | $20.61K |
|
||
| 3746 |
Algebra
3746
ALGB
|
$0.000057 | - | - | - |
30g
-33.02%
60g
-61.2%
90g
-80.75%
|
Open $0.00004173
Min. $0.00004173
Mass. $0.00004173
|
$0 - | $20.40K |
|
||
| 3747 |
Healix AI
3747
HXAI
|
$0.002037 | - | 0.27% | 5.63% |
30g
-11.12%
60g
37.02%
90g
-37.83%
|
Open $0.00203094
Min. $0.00203094
Mass. $0.00203659
|
- - | $20.37K |
|
||
| 3748 |
Golff
3748
GOF
|
$0.002030 | - | 0.43% | 2.63% |
30g
3.47%
60g
8.43%
90g
9.72%
|
Open $0.00201586
Min. $0.00201586
Mass. $0.00203037
|
- - | $20.30K |
|
||
| 3749 |
LABS Group
3749
LABS
|
$0.00000910 | - | - | 0.05% |
30g
-85.48%
60g
-83.84%
90g
-92.15%
|
Open $0.000005703
Min. $0.000005703
Mass. $0.000005703
|
$0 - | $20.17K |
|
||
| 3750 |
Dreamcoin
3750
DRM
|
$0.006945 | - | 3.25% | 20.58% |
30g
19.02%
60g
19.02%
90g
19.02%
|
Open $0.00672646
Min. $0.00672646
Mass. $0.00697042
|
$8.00 1.28K DRM | $20.05K |
|
33.137 Valute monitorate - Pagina
75 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.