Cap Mercato $2.64T
3.25%
Volume 24o $225.63B
13.78%
BTC % 54.75%
0.49%
ETH % 9.71%
1.23%
Monete
34.338
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
VEROX
3701
VRX
|
$1.2554 | - | - | 4.06% |
30g
-36.54%
60g
-55.65%
90g
-25.33%
|
Open $1.6263
Min. $1.6263
Mass. $1.6263
|
$83.00 - | $28.42K |
|
||
| 3702 |
Life Crypto
3702
LIFE
|
$0.000011 | -0.15% | 3.18% | -10.82% |
30g
-25.74%
60g
-64.18%
90g
-61.83%
|
Open $0.00001108
Min. $0.00001044
Mass. $0.0000111
|
$9.46K 877.64M LIFE | $28.37K |
|
||
| 3703 |
Baby Ripple (babyxrp.xyz)
3703
BABYXRP
|
$0.000028 | -3.08% | -1.73% | -1.38% |
30g
-0.29%
60g
-42.16%
90g
-43.17%
|
Open $0.0000291
Min. $0.000028
Mass. $0.0000299
|
$137.79K 4.87B BABYXRP | $28.30K |
|
||
| 3704 |
PJN
3704
PJN
|
$0.000028 | - | 5.87% | 75.83% |
30g
179.33%
60g
90.51%
90g
54.49%
|
Open $0.00002667
Min. $0.00002667
Mass. $0.00002874
|
- - | $28.24K |
|
||
| 3705 |
UnoRe
3705
UNORE
|
$0.000252 | -7.98% | -0.77% | -34.97% |
30g
-21.08%
60g
-33.82%
90g
-44.71%
|
Open $0.00025608
Min. $0.00025209
Mass. $0.00027396
|
$19.79K 78.50M UNORE | $28.13K |
|
||
| 3706 |
Outer Ring MMO (GQ)
3706
GQ
|
$0.00000471 | - | 0.1% | -0.72% |
30g
-1.08%
60g
-40.02%
90g
-86.87%
|
Open $0.000004708
Min. $0.000004692
Mass. $0.0000047129
|
- - | $27.97K |
|
||
| 3707 |
Metagalaxy Land
3707
MEGALAND
|
$0.000028 | 0.01% | -0.31% | -0.94% |
30g
34.83%
60g
-40.25%
90g
-58.39%
|
Open $0.00002822
Min. $0.00002791
Mass. $0.00002822
|
$5.07K 181.67M MEGALAND | $27.92K |
|
||
| 3708 |
Shopping.io Token
3708
SHOP
|
$0.000279 | - | 75.5% | 58.28% |
30g
343.07%
60g
-9.83%
90g
-31.04%
|
Open $0.00015879
Min. $0.00015879
Mass. $0.0002787
|
- - | $27.84K |
|
||
| 3709 |
Kcash
3709
KCASH
|
$0.000062 | - | - | 0.11% |
30g
-
60g
-80.28%
90g
-80.23%
|
Open $0.000016
Min. $0.000016
Mass. $0.000016
|
$22.00 - | $27.83K |
|
||
| 3710 |
Sugarchain
3710
SUGAR
|
$0.000029 | -0.99% | 24.06% | 92.25% |
30g
-
60g
-
90g
-
|
Open $0.067211
Min. $0.063442
Mass. $0.088321
|
$0 - | $27.82K |
|
||
| 3711 |
PAYCENT
3711
PYN
|
$0.000322 | - | - | -2.09% |
30g
-3.32%
60g
25.22%
90g
3.87%
|
Open $0.0000798
Min. $0.0000798
Mass. $0.0000798
|
$0 - | $27.46K |
|
||
| 3712 |
KINE
3712
KINE
|
$0.001337 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00133661
Min. $0.00133661
Mass. $0.00133661
|
- - | $27.02K |
|
||
| 3713 |
GoChain
3713
GO
|
$0.000020 | - | - | -35.71% |
30g
-86.45%
60g
-97.54%
90g
-97.77%
|
Open $0.00001999
Min. $0.00001999
Mass. $0.00001999
|
$2.00 - | $26.90K |
|
||
| 3714 |
Ultimate Secure Cash
3714
USC
|
$0.002591 | 0.39% | 8.44% | 28.02% |
30g
-
60g
-
90g
-
|
Open $0.00978111
Min. $0.00964083
Mass. $0.010461
|
$0 - | $26.80K |
|
||
| 3715 |
ZENZO
3715
ZNZ
|
$0.000902 | - | - | - |
30g
212.53%
60g
240.11%
90g
77.43%
|
Open $0.00090167
Min. $0.00090167
Mass. $0.00090167
|
$0 - | $26.75K |
|
||
| 3716 |
HanChain
3716
HAN
|
$0.000318 | 0.9% | 1.87% | -3.33% |
30g
-7.73%
60g
-48.45%
90g
-53.15%
|
Open $0.00030944
Min. $0.00030944
Mass. $0.00032023
|
$669.75K 2.10B HAN | $26.68K |
|
||
| 3717 |
Applied Materials Tokenized Stock (Ondo)
3717
AMATon
|
$336.81 | 0.09% | -2.83% | -0.87% |
30g
2.82%
60g
11.64%
90g
20.1%
|
Open $345.37
Min. $336.49
Mass. $347.57
|
$882.03K 2.62K AMATon | $26.60K |
|
||
| 3718 |
Phuture
3718
PHTR
|
$0.000538 | 0.83% | -35.76% | -61.1% |
30g
-21.22%
60g
-77.59%
90g
-51.28%
|
Open $0.00083479
Min. $0.0004909
Mass. $0.00138442
|
$5.00 10.17K PHTR | $26.59K |
|
||
| 3719 |
NEWM
3719
NEWM
|
$0.000011 | 0.01% | 8.49% | -3.32% |
30g
-82.39%
60g
-92.79%
90g
-93.35%
|
Open $0.00001071
Min. $0.000009013
Mass. $0.00001313
|
$215.00 19.60M NEWM | $26.54K |
|
||
| 3720 |
9D NFT
3720
COGI
|
$0.000431 | - | 2.47% | 2.87% |
30g
10.9%
60g
-24.03%
90g
-34.75%
|
Open $0.00042011
Min. $0.00042011
Mass. $0.0004305
|
- - | $26.51K |
|
||
| 3721 |
LitLab Games
3721
LITT
|
$0.000091 | - | -0.52% | -0.38% |
30g
-6.83%
60g
23710.11%
90g
-11%
|
Open $0.00009112
Min. $0.00009056
Mass. $0.00009112
|
- - | $26.45K |
|
||
| 3722 |
PACcoin - PAC Protocol
3722
PAC
|
$0.00000150 | - | - | -66.9% |
30g
-22.32%
60g
-39.29%
90g
-30.01%
|
Open $0.0000015009
Min. $0.0000015009
Mass. $0.0000015009
|
$0 - | $26.19K |
|
||
| 3723 |
April
3723
APRIL
|
$0.000309 | - | 2.76% | 2.2% |
30g
7.68%
60g
-26.47%
90g
-27.65%
|
Open $0.0003004
Min. $0.0003004
Mass. $0.0003087
|
$0 - | $26.01K |
|
||
| 3724 |
SolDoge
3724
SDOGE
|
$0.00000264 | 0.29% | 1.29% | 0.45% |
30g
2.19%
60g
-26.65%
90g
-33.55%
|
Open $0.000002581
Min. $0.000002581
Mass. $0.00000265
|
$116.00 44.21M SDOGE | $25.99K |
|
||
| 3725 |
Rabbit Finance
3725
RABBIT
|
$0.000246 | - | 1.68% | 1.87% |
30g
2.97%
60g
-18.58%
90g
-19.59%
|
Open $0.00024155
Min. $0.00024155
Mass. $0.00024563
|
$59.00 - | $25.87K |
|
||
| 3726 |
Digimon
3726
DIGIMON
|
$0.000026 | 1.32% | 5.95% | -8.14% |
30g
-15.59%
60g
-61.36%
90g
-82.05%
|
Open $0.00002423
Min. $0.00002423
Mass. $0.00002567
|
$196.00 7.65M DIGIMON | $25.66K |
|
||
| 3727 |
SONM (Old)
3727
SNM
|
$0.000071 | 0.24% | -2.44% | -21.93% |
30g
-24.33%
60g
-76.2%
90g
110.19%
|
Open $0.155003
Min. $0.149313
Mass. $0.157272
|
$55.00 - | $25.60K |
|
||
| 3728 |
YOUR AI
3728
YOURAI
|
$0.000050 | - | - | - |
30g
0.04%
60g
-75.85%
90g
-80.85%
|
Open $0.00004989
Min. $0.00004989
Mass. $0.00004989
|
- - | $25.56K |
|
||
| 3729 |
Version
3729
V
|
$0.000039 | - | - | -51.91% |
30g
-
60g
-
90g
-
|
Open $0.00010944
Min. $0.00010944
Mass. $0.00010944
|
$0 - | $25.53K |
|
||
| 3730 |
Cros
3730
CROS
|
$0.000026 | - | - | - |
30g
-12.73%
60g
-79.89%
90g
-10.51%
|
Open $0.00002552
Min. $0.00002551
Mass. $0.00002552
|
- - | $25.52K |
|
||
| 3731 |
Polylastic
3731
POLX
|
$0.00000038 | - | 3.92% | -2.02% |
30g
179.07%
60g
102.36%
90g
68.6%
|
Open $0.000000366
Min. $0.000000366
Mass. $0.00000038
|
$33.00 - | $25.49K |
|
||
| 3732 |
Regret
3732
REGRET
|
$0.000025 | - | 4.05% | -1.9% |
30g
-11.79%
60g
-52.48%
90g
-58.23%
|
Open $0.00002558
Min. $0.00002417
Mass. $0.00002568
|
- - | $25.46K |
|
||
| 3733 |
MILKBAG
3733
MILKBAG
|
$0.000028 | 0.15% | 7.35% | 9.41% |
30g
14.26%
60g
-33.39%
90g
-56.16%
|
Open $0.00002625
Min. $0.00002625
Mass. $0.00002818
|
$194.00 6.89M MILKBAG | $25.35K |
|
||
| 3734 |
Flavia Is Online
3734
FLAVIA
|
$0.000025 | - | - | -6.06% |
30g
1.06%
60g
-40.88%
90g
-42.99%
|
Open $0.00002532
Min. $0.00002532
Mass. $0.00002532
|
- - | $25.32K |
|
||
| 3735 |
Nugget Trap Gold Token
3735
NGTG$$
|
$0.000103 | - | 836.46% | -1.86% |
30g
-85.26%
60g
-26.34%
90g
-95.84%
|
Open $0.00001099
Min. $0.00001099
Mass. $0.000103
|
$0 8.74K NGTG$$ | $25.31K |
|
||
| 3736 |
Giga Watt Token
3736
WTT
|
$0.008707 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00870655
Min. $0.0087042
Mass. $0.00870693
|
$0 - | $25.25K |
|
||
| 3737 |
AIRDROP2049
3737
AIRDROP
|
$0.000021 | -0.67% | -0.86% | -11.49% |
30g
-16.8%
60g
-30.52%
90g
-36.38%
|
Open $0.00002201
Min. $0.00002145
Mass. $0.00002201
|
$13.32K 620.71M AIRDROP | $25.11K |
|
||
| 3738 |
Soarchain
3738
SOAR
|
$0.000245 | - | -10.38% | -16.39% |
30g
-45.18%
60g
-21.04%
90g
-59.25%
|
Open $0.00027668
Min. $0.00024415
Mass. $0.00028866
|
- - | $24.64K |
|
||
| 3739 |
TRUMP IN GREENLAND
3739
TIG
|
$0.000025 | 0.62% | 3.33% | -36.8% |
30g
-47.22%
60g
-57.86%
90g
-57.86%
|
Open $0.00002339
Min. $0.00002339
Mass. $0.00002747
|
$2.73K 110.71M TIG | $24.63K |
|
||
| 3740 |
Plug Power Tokenized Stock (Ondo)
3740
PLUGon
|
$2.24 | 0.47% | 1.35% | -2.61% |
30g
9.48%
60g
4.28%
90g
-4.66%
|
Open $2.1888
Min. $2.1882
Mass. $2.2885
|
$343.00 153.00 PLUGon | $24.50K |
|
||
| 3741 |
FuzzBalls
3741
FUZZ
|
$0.005060 | -0.35% | 4.32% | 17.71% |
30g
28.03%
60g
41.68%
90g
32.03%
|
Open $0.00305802
Min. $0.0030363
Mass. $0.003198
|
$0 - | $24.44K |
|
||
| 3742 |
Elpis Battle
3742
EBA
|
$0.001094 | - | 1.82% | 2.02% |
30g
7.04%
60g
-17.37%
90g
-16.95%
|
Open $0.00107462
Min. $0.00107462
Mass. $0.00109426
|
- - | $24.26K |
|
||
| 3743 |
Realis Worlds
3743
REALIS
|
$0.000024 | -0.47% | 4.95% | 4.34% |
30g
15.58%
60g
-39.27%
90g
-95.72%
|
Open $0.00002311
Min. $0.00002311
Mass. $0.0000247
|
$105.00 4.33M REALIS | $24.26K |
|
||
| 3744 |
Unstable Tether
3744
USDUT
|
$0.000024 | - | 6.41% | 3.9% |
30g
0.65%
60g
-41.57%
90g
-63.84%
|
Open $0.0000227
Min. $0.00002262
Mass. $0.00002407
|
- - | $24.07K |
|
||
| 3745 |
UnMarshal
3745
MARSH
|
$0.000356 | - | - | 46.42% |
30g
20.37%
60g
-49.04%
90g
-77.57%
|
Open $0.00035574
Min. $0.00035574
Mass. $0.00035574
|
- - | $24.06K |
|
||
| 3746 |
Oddz
3746
ODDZ
|
$0.000243 | -1.62% | -1.61% | -2.79% |
30g
-18.41%
60g
-39.47%
90g
-49.79%
|
Open $0.000249
Min. $0.00024197
Mass. $0.00025105
|
$55.50K 228.39M ODDZ | $24.06K |
|
||
| 3747 |
GoldMint
3747
MNTP
|
$0.014846 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.014846
Min. $0.014846
Mass. $0.014846
|
$0 - | $24.01K |
|
||
| 3748 |
Eat, Trade, Fart
3748
ETF
|
$0.000024 | - | 0.75% | -2.09% |
30g
14.86%
60g
-33.14%
90g
-34.85%
|
Open $0.00002369
Min. $0.00002369
Mass. $0.00002399
|
- - | $24.00K |
|
||
| 3749 |
LABUBU ETH
3749
LABUBUETH1
|
$0.000024 | - | 0.72% | -19.61% |
30g
-52.7%
60g
-90.2%
90g
-92.46%
|
Open $0.00002379
Min. $0.00002379
Mass. $0.00002396
|
- - | $23.97K |
|
||
| 3750 |
Centric Cash
3750
CNS
|
$0.00000024 | - | -2.71% | -18.82% |
30g
9.59%
60g
-10.86%
90g
100.41%
|
Open $0.000000244
Min. $0.00000024
Mass. $0.000000254
|
$178.59K 744.12B CNS | $23.88K |
|
34.338 Valute monitorate - Pagina
75 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.