Cap Mercato $4.20T
5.09%
Volume 24o $539.51B
12.81%
BTC % 54.64%
-2.28%
ETH % 11.95%
3.26%
Monete
33.404
+4
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Blockchain Cuties Universe
3701
BCUG
|
$0.026604 | - | - | - |
30g
154.51%
60g
154.51%
90g
196.49%
|
Open $0.026604
Min. $0.026604
Mass. $0.026604
|
- - | $36.66K |
|
||
| 3702 |
Neutra Finance
3702
NEU
|
$0.046875 | - | 0.17% | -3.34% |
30g
-5.32%
60g
-4.73%
90g
-20.79%
|
Open $0.046791
Min. $0.046791
Mass. $0.047357
|
- - | $36.59K |
|
||
| 3703 |
Plasma Finance
3703
PPAY
|
$0.000296 | - | - | -36.38% |
30g
28.75%
60g
27.97%
90g
70.14%
|
Open $0.00043445
Min. $0.00043445
Mass. $0.00043445
|
$11.00 - | $36.41K |
|
||
| 3704 |
Kalmar
3704
KALM
|
$0.004381 | 3.34% | 3.51% | 30.05% |
30g
111.29%
60g
61.32%
90g
149.59%
|
Open $0.00397864
Min. $0.00397864
Mass. $0.00466214
|
$553.00 126.42K KALM | $37.46K |
|
||
| 3705 |
All in
3705
ALLIN
|
$0.037693 | - | 0.6% | -15.1% |
30g
-75.81%
60g
-82.58%
90g
-79.7%
|
Open $0.037466
Min. $0.037466
Mass. $0.037693
|
- - | $36.19K |
|
||
| 3706 |
UFOPepe
3706
UFO
|
$0.000036 | - | -18.54% | -23.98% |
30g
-40.07%
60g
-28.2%
90g
-50.42%
|
Open $0.00004441
Min. $0.00003459
Mass. $0.00004441
|
- - | $36.18K |
|
||
| 3707 |
MoonStarter
3707
MNST
|
$0.000298 | - | - | 2.32% |
30g
153.91%
60g
134.82%
90g
51.58%
|
Open $0.00086318
Min. $0.00086318
Mass. $0.00086318
|
$0 - | $36.07K |
|
||
| 3708 |
Legend of Fantasy War
3708
LFW
|
$0.001126 | - | - | -2.36% |
30g
20.81%
60g
-47.94%
90g
4.59%
|
Open $0.00112615
Min. $0.00112615
Mass. $0.00112615
|
- - | $36.05K |
|
||
| 3709 |
Arix
3709
ARIX
|
$0.000579 | 1.33% | 1.47% | -11.52% |
30g
-44.7%
60g
-71.34%
90g
-84.98%
|
Open $0.00057577
Min. $0.00056905
Mass. $0.0005929
|
$55.45K 95.83M ARIX | $36.27K |
|
||
| 3710 |
Mambo
3710
MAMBO
|
$0.00000004 | - | 13.84% | -12.1% |
30g
-93.82%
60g
-98.53%
90g
-96.77%
|
Open $0.00000003
Min. $0.00000003
Mass. $0.000000035
|
- - | $35.63K |
|
||
| 3711 |
Furucombo
3711
FCOMBO
|
$0.000877 | - | 8.09% | -8.56% |
30g
-17.27%
60g
-6.58%
90g
-21.96%
|
Open $0.00079786
Min. $0.00079786
Mass. $0.00087693
|
- - | $35.58K |
|
||
| 3712 |
Rewardable
3712
REWARD
|
$0.000143 | - | 10.13% | -20.37% |
30g
-41.29%
60g
1075.59%
90g
915.7%
|
Open $0.00013623
Min. $0.00012971
Mass. $0.00014485
|
- - | $35.40K |
|
||
| 3713 |
BillionHappiness
3713
BLLHP
|
$0.707558 | - | 12.32% | 6.56% |
30g
41.97%
60g
31.66%
90g
32.06%
|
Open $0.617253
Min. $0.612889
Mass. $0.709529
|
- - | $35.38K |
|
||
| 3714 |
PUMPAI
3714
PUMPAI
|
$0.000101 | -1.42% | 11.14% | -24.76% |
30g
-41.25%
60g
89.19%
90g
-32.04%
|
Open $0.00009031
Min. $0.00008955
Mass. $0.00010487
|
$19.56K 192.69M PUMPAI | $34.82K |
|
||
| 3715 |
Shirtum
3715
SHI
|
$0.000205 | 1.12% | 14.63% | 15.84% |
30g
32.64%
60g
44.76%
90g
33.06%
|
Open $0.00017478
Min. $0.00017478
Mass. $0.00020506
|
$22.23K 108.42M SHI | $35.64K |
|
||
| 3716 |
DEXA COIN
3716
DEXA
|
$0.00000140 | - | -0.7% | -19.07% |
30g
-30.8%
60g
-39.59%
90g
-32.24%
|
Open $0.000001411
Min. $0.0000014
Mass. $0.000001451
|
$6.09K 4.35B DEXA | $35.02K |
|
||
| 3717 |
Kava Swap
3717
SWP
|
$0.001031 | - | - | - |
30g
45.06%
60g
45.06%
90g
66.16%
|
Open $0.00103055
Min. $0.00103055
Mass. $0.00103055
|
- - | $34.89K |
|
||
| 3718 |
MetaBeat
3718
BEAT
|
$0.000035 | 36.69% | 13.85% | -5.3% |
30g
-79.86%
60g
-91.45%
90g
-93.02%
|
Open $0.00003042
Min. $0.00001841
Mass. $0.00003542
|
$1.21K 34.21M BEAT | $47.59K |
|
||
| 3719 |
BANCA
3719
BANCA
|
$0.00000194 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000008497
Min. $0.000008497
Mass. $0.000008497
|
$0 - | $34.76K |
|
||
| 3720 |
LiquidApps
3720
DAPP
|
$0.000049 | - | 0.08% | 0.2% |
30g
-0.06%
60g
0.14%
90g
-1.33%
|
Open $0.00004881
Min. $0.00004871
Mass. $0.00004916
|
$103.00 2.12M DAPP | $34.68K |
|
||
| 3721 |
Billy on SUI
3721
BILLY
|
$0.000062 | 4.91% | -2.5% | -38.24% |
30g
-90.7%
60g
-94.77%
90g
-94.77%
|
Open $0.00006275
Min. $0.00005614
Mass. $0.00006363
|
$31.31K 505.42M BILLY | $36.33K |
|
||
| 3722 |
SmartCash
3722
SMART
|
$0.000024 | - | - | 16.1% |
30g
50.62%
60g
-16.5%
90g
-96.41%
|
Open $0.00002435
Min. $0.00002435
Mass. $0.00002435
|
- - | $34.43K |
|
||
| 3723 |
Coinsbit Token
3723
CNB
|
$0.000026 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00002584
Min. $0.00002584
Mass. $0.00002584
|
- - | $34.41K |
|
||
| 3724 |
Spike
3724
SPIKE
|
$0.000036 | - | -14.66% | -14.27% |
30g
-16.64%
60g
-6.38%
90g
8.72%
|
Open $0.00004177
Min. $0.00003246
Mass. $0.00004177
|
- - | $34.15K |
|
||
| 3725 |
Chainbing
3725
CBG
|
$0.001086 | 6.02% | 12.73% | -9.93% |
30g
-38.53%
60g
-67.57%
90g
-56.88%
|
Open $0.00102381
Min. $0.00090313
Mass. $0.00108629
|
- - | $35.85K |
|
||
| 3726 |
YOUNES
3726
YOUNES
|
$0.000034 | - | - | -4.16% |
30g
-15.73%
60g
-0.57%
90g
18.32%
|
Open $0.00003357
Min. $0.00003357
Mass. $0.00003357
|
- - | $33.58K |
|
||
| 3727 |
Insula
3727
ISLA
|
$0.034377 | 0.07% | 0.43% | 20.71% |
30g
21.16%
60g
-1.35%
90g
15.61%
|
Open $0.809883
Min. $0.791282
Mass. $0.822936
|
$51.00 - | $33.50K |
|
||
| 3728 |
AmberCoin
3728
AMBER
|
$0.000760 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00075975
Min. $0.00075975
Mass. $0.00075975
|
$0 - | $33.20K |
|
||
| 3729 |
LitLab Games
3729
LITT
|
$0.000113 | - | -0.72% | -1.94% |
30g
-3.64%
60g
-4.98%
90g
-7.69%
|
Open $0.00011431
Min. $0.00011129
Mass. $0.00011431
|
- - | $33.12K |
|
||
| 3730 |
SofaCat
3730
SOFAC
|
$0.000350 | - | 12.84% | -30.14% |
30g
-41.37%
60g
-45.92%
90g
-39.85%
|
Open $0.00031006
Min. $0.00031006
Mass. $0.00036719
|
- - | $33.10K |
|
||
| 3731 |
MOTH
3731
MOTH
|
$0.000033 | - | 10.34% | -18.22% |
30g
-38.57%
60g
-14.19%
90g
18.3%
|
Open $0.00002971
Min. $0.00002971
Mass. $0.00003278
|
- - | $32.79K |
|
||
| 3732 |
MetaDOS
3732
SECOND
|
$0.00000902 | -9.87% | 2.44% | -18.01% |
30g
-0.32%
60g
10.44%
90g
-61.48%
|
Open $0.000008797
Min. $0.000008764
Mass. $0.00001
|
$318.00 35.37M SECOND | $29.32K |
|
||
| 3733 |
Shezmu
3733
SHEZMU
|
$0.055025 | - | -0.62% | -22.52% |
30g
-39.74%
60g
-70.02%
90g
-73.41%
|
Open $0.055372
Min. $0.055025
Mass. $0.055372
|
- - | $32.39K |
|
||
| 3734 |
Regent Coin
3734
REGENT
|
$0.011248 | - | -16.41% | -28.46% |
30g
-41.74%
60g
-8.58%
90g
-71.67%
|
Open $0.014181
Min. $0.010114
Mass. $0.014181
|
$2.73M 242.87M REGENT | $32.37K |
|
||
| 3735 |
Choruz AI
3735
CHORUZ
|
$0.000034 | - | 9.63% | 24.22% |
30g
4.63%
60g
-89.7%
90g
-89.35%
|
Open $0.0000314
Min. $0.0000314
Mass. $0.00003443
|
- - | $32.37K |
|
||
| 3736 |
Rainmaker Games
3736
RAIN
|
$0.000049 | - | -24.07% | -39.02% |
30g
-22.43%
60g
113.38%
90g
31.01%
|
Open $0.00004919
Min. $0.00004333
Mass. $0.00006427
|
- - | $32.30K |
|
||
| 3737 |
Polylastic
3737
POLX
|
$0.00000048 | - | 1.21% | 46.03% |
30g
30.4%
60g
-40.64%
90g
-32.99%
|
Open $0.000000474
Min. $0.000000468
Mass. $0.0000005
|
$0 - | $32.17K |
|
||
| 3738 |
Magic GPT Game
3738
MGPT
|
$0.004413 | 0.91% | 2.78% | -28.15% |
30g
-52.83%
60g
-25.36%
90g
-82.92%
|
Open $0.00416438
Min. $0.00405174
Mass. $0.00468094
|
$35.36K 8.01M MGPT | $32.46K |
|
||
| 3739 |
Oikos
3739
OKS
|
$0.000127 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00076828
Min. $0.00076828
Mass. $0.00076828
|
$2.00 - | $32.09K |
|
||
| 3740 |
Playcent
3740
PCNT
|
$0.000867 | 0.03% | 5.21% | 1.46% |
30g
-21.06%
60g
-69.18%
90g
-82.99%
|
Open $0.00083995
Min. $0.00083364
Mass. $0.00087582
|
$16.54K 19.06M PCNT | $31.79K |
|
||
| 3741 |
Lithium
3741
LITH
|
$0.00000604 | - | - | -6.48% |
30g
-16.32%
60g
-46.32%
90g
-65.73%
|
Open $0.0000055639
Min. $0.0000055639
Mass. $0.000006043
|
- - | $31.68K |
|
||
| 3742 |
To The Sun
3742
SUNPUMP
|
$0.000033 | - | 0.02% | -7.13% |
30g
-2.58%
60g
-2.58%
90g
-2.58%
|
Open $0.00003332
Min. $0.00003332
Mass. $0.00003333
|
- - | $31.67K |
|
||
| 3743 |
WOWswap
3743
WOWSW
|
$0.031718 | 0.28% | 2.9% | -5.17% |
30g
-13.22%
60g
-13.28%
90g
-18.82%
|
Open $0.030828
Min. $0.026495
Mass. $0.031717
|
$4.94K 155.72K WOWSW | $31.70K |
|
||
| 3744 |
ZeroSwap
3744
ZEE
|
$0.000492 | -0.4% | 0.62% | -0.96% |
30g
-10.04%
60g
-43.16%
90g
-71.83%
|
Open $0.00048848
Min. $0.00048448
Mass. $0.00049757
|
$299.52K 608.26M ZEE | $31.23K |
|
||
| 3745 |
BitDegree
3745
BDG
|
$0.000081 | -0.08% | -10.59% | 2.17% |
30g
12.29%
60g
-7.44%
90g
19.67%
|
Open $0.00231941
Min. $0.00205574
Mass. $0.00231941
|
$26.00 - | $31.31K |
|
||
| 3746 |
Neos.ai
3746
NEOS
|
$0.000311 | - | -9.57% | -35.74% |
30g
-31.66%
60g
-78.03%
90g
-67.55%
|
Open $0.00034437
Min. $0.00031138
Mass. $0.0003492
|
- - | $31.14K |
|
||
| 3747 |
Plankton in Pain
3747
AAAHHM
|
$0.000031 | - | -20.21% | -22.13% |
30g
-28.7%
60g
-53.27%
90g
-39.48%
|
Open $0.000039
Min. $0.00003111
Mass. $0.000039
|
- - | $31.12K |
|
||
| 3748 |
Suilama
3748
SUILAMA
|
$0.00000311 | - | 12.54% | -19.44% |
30g
-28.82%
60g
-34.75%
90g
-44.63%
|
Open $0.000002777
Min. $0.000002764
Mass. $0.000003179
|
- - | $31.11K |
|
||
| 3749 |
Dogy
3749
DOGY
|
$0.00000004 | -0.56% | -1.1% | -0.5% |
30g
0.88%
60g
-10.14%
90g
0.08%
|
Open $0.000000035
Min. $0.000000034
Mass. $0.000000035
|
$48.46K 1.38T DOGY | $30.73K |
|
||
| 3750 |
AirNFTs
3750
AIRT
|
$0.000275 | 0.56% | 15.54% | 9.82% |
30g
41.73%
60g
48.45%
90g
66.5%
|
Open $0.00023322
Min. $0.00023322
Mass. $0.00027524
|
$517.00 1.88M AIRT | $30.84K |
|
33.404 Valute monitorate - Pagina
75 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.