Cap Mercato $3.84T
-3.86%
Volume 24o $292.64B
38.07%
BTC % 55.81%
0.77%
ETH % 11.62%
-1.46%
Monete
33.591
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
PengyOS / Pengy
3701
POS
|
$0.000043 | - | -3.93% | -16.87% |
30g
-23.49%
60g
-29.5%
90g
-7.44%
|
Open $0.00004443
Min. $0.00004268
Mass. $0.00004455
|
- - | $42.50K |
|
||
| 3702 |
April
3702
APRIL
|
$0.000503 | - | -1.11% | -5.71% |
30g
-5.65%
60g
25.61%
90g
37.76%
|
Open $0.00050842
Min. $0.00050111
Mass. $0.00050842
|
$1.00 - | $42.36K |
|
||
| 3703 |
Izzy
3703
IZZY
|
$0.000043 | - | -4.59% | -8.31% |
30g
-29.78%
60g
-42.47%
90g
-54.68%
|
Open $0.0000452
Min. $0.00004312
Mass. $0.0000452
|
- - | $42.35K |
|
||
| 3704 |
Lithium
3704
LITH
|
$0.00000803 | - | -5.64% | -9.6% |
30g
26.09%
60g
-2.54%
90g
49.24%
|
Open $0.00000837
Min. $0.000008029
Mass. $0.000008509
|
- - | $42.09K |
|
||
| 3705 |
Creaticles
3705
CRE8
|
$0.000536 | - | 5.14% | 4.74% |
30g
4.3%
60g
0.1%
90g
-2.14%
|
Open $0.00051117
Min. $0.00050833
Mass. $0.00055705
|
$10.31K 19.25M CRE8 | $41.82K |
|
||
| 3706 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3706
TXL
|
$0.000623 | - | -2.31% | -8.03% |
30g
-9.35%
60g
-29.93%
90g
-30.78%
|
Open $0.00063803
Min. $0.00062334
Mass. $0.00063831
|
$10.00 17.15K TXL | $41.81K |
|
||
| 3707 |
Mambo
3707
MAMBO
|
$0.00000004 | - | -0.49% | 13.06% |
30g
5.03%
60g
-97.06%
90g
-96.88%
|
Open $0.000000041
Min. $0.000000041
Mass. $0.000000041
|
- - | $41.46K |
|
||
| 3708 |
BNbitcoin
3708
BNBTC
|
$0.003867 | -1.62% | -6.08% | -26.15% |
30g
-30.99%
60g
-43.26%
90g
-48.33%
|
Open $0.003528
Min. $0.00342222
Mass. $0.00435015
|
$1.39K 358.47K BNBTC | $41.43K |
|
||
| 3709 |
PACcoin - PAC Protocol
3709
PAC
|
$0.00000236 | 3.74% | 54.03% | 54.01% |
30g
-30.64%
60g
-48.4%
90g
-43.48%
|
Open $0.000001528
Min. $0.000001486
Mass. $0.000003115
|
$13.00 5.75M PAC | $41.10K |
|
||
| 3710 |
MetaTrace
3710
TRC
|
$0.000114 | -0.03% | 2.4% | -0.11% |
30g
-18.08%
60g
-37.15%
90g
-30.16%
|
Open $0.00011176
Min. $0.00010419
Mass. $0.00011451
|
$272.00 2.38M TRC | $40.96K |
|
||
| 3711 |
LEGION
3711
LEGION
|
$0.000149 | 35.7% | 44.05% | -35.51% |
30g
-52.03%
60g
-48%
90g
-54.8%
|
Open $0.00010338
Min. $0.00010338
Mass. $0.00014938
|
$10.08K 67.45M LEGION | $40.70K |
|
||
| 3712 |
Genaro Network
3712
GNX
|
$0.000063 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000625
Min. $0.0000625
Mass. $0.0000625
|
- - | $40.63K |
|
||
| 3713 |
4THPILLAR TECHNOLOGIES
3713
FOUR
|
$0.000189 | - | - | 3.13% |
30g
-14.6%
60g
-24.12%
90g
-49.97%
|
Open $0.00027828
Min. $0.00027828
Mass. $0.00027828
|
$0 - | $40.41K |
|
||
| 3714 |
Vestate
3714
VES
|
$0.000280 | - | -47.16% | -60% |
30g
-78.63%
60g
-88.07%
90g
-90.59%
|
Open $0.00052984
Min. $0.00027994
Mass. $0.0007202
|
$13.00 46.80K VES | $40.24K |
|
||
| 3715 |
neversol
3715
NEVER
|
$0.00000055 | - | -5.12% | -12.94% |
30g
-25.2%
60g
-6.68%
90g
-36.28%
|
Open $0.000000562
Min. $0.000000546
Mass. $0.000000576
|
- - | $39.36K |
|
||
| 3716 |
Berry Data
3716
BRY
|
$0.019654 | -0.05% | -6.76% | -10.88% |
30g
-12.74%
60g
16.52%
90g
28.09%
|
Open $0.021006
Min. $0.019653
Mass. $0.021083
|
$76.00 3.87K BRY | $39.31K |
|
||
| 3717 |
ERA TOKEN (Era7)
3717
ERA
|
$0.000848 | - | -5.91% | -9.77% |
30g
-22.52%
60g
0.87%
90g
-1.87%
|
Open $0.00090108
Min. $0.0008478
Mass. $0.00090108
|
- - | $39.02K |
|
||
| 3718 |
KINE
3718
KINE
|
$0.001930 | - | - | 41.75% |
30g
34.59%
60g
-2.94%
90g
21.59%
|
Open $0.00192988
Min. $0.00192988
Mass. $0.00192988
|
- - | $39.01K |
|
||
| 3719 |
Ellipsis
3719
EPX
|
$0.00000048 | -9.48% | -29.41% | -35.18% |
30g
-92.06%
60g
-91.34%
90g
-94.11%
|
Open $0.000000679
Min. $0.000000479
Mass. $0.000000679
|
$28.00 59.36M EPX | $38.92K |
|
||
| 3720 |
Meta Apes
3720
PEEL
|
$0.000253 | - | -1.65% | -2.58% |
30g
-55.01%
60g
-70.18%
90g
-69.22%
|
Open $0.00025745
Min. $0.00025259
Mass. $0.00025745
|
- - | $38.84K |
|
||
| 3721 |
Pope meme
3721
POPE
|
$0.000190 | -0.02% | -62% | 89.8% |
30g
-9.56%
60g
18.73%
90g
-85.46%
|
Open $0.00050005
Min. $0.00018996
Mass. $0.00050005
|
$1.00 7.00K POPE | $38.00K |
|
||
| 3722 |
Bruh
3722
BRUH
|
$0.000038 | 2.69% | -0.03% | 2.69% |
30g
-15.59%
60g
-15.59%
90g
-25.49%
|
Open $0.00003699
Min. $0.00003599
Mass. $0.000038
|
$52.98K 1.39B BRUH | $37.99K |
|
||
| 3723 |
Mozaic
3723
MOZ
|
$0.000252 | - | -15.74% | -21.15% |
30g
-63.46%
60g
31.28%
90g
3.17%
|
Open $0.00036092
Min. $0.00023267
Mass. $0.00036092
|
- - | $37.98K |
|
||
| 3724 |
Sugarchain
3724
SUGAR
|
$0.000040 | -0.99% | 24.06% | 92.25% |
30g
-
60g
-
90g
-
|
Open $0.067211
Min. $0.063442
Mass. $0.088321
|
$4.00 - | $37.93K |
|
||
| 3725 |
Neutra Finance
3725
NEU
|
$0.048528 | - | -3.03% | -3.33% |
30g
0.06%
60g
-0.11%
90g
1.53%
|
Open $0.050046
Min. $0.048527
Mass. $0.050046
|
- - | $37.88K |
|
||
| 3726 |
STAGE
3726
STAGE
|
$0.000025 | -0.01% | 4.58% | -0.38% |
30g
-42.94%
60g
-43.67%
90g
-52.74%
|
Open $0.00002356
Min. $0.00002333
Mass. $0.00002514
|
$11.60K 472.91M STAGE | $37.84K |
|
||
| 3727 |
FOMO BULL CLUB
3727
FOMO
|
$0.00000113 | - | -2.04% | -18.74% |
30g
-34.03%
60g
268.52%
90g
237.27%
|
Open $0.000001148
Min. $0.000001116
Mass. $0.000001153
|
- - | $37.66K |
|
||
| 3728 |
OMalley
3728
OMALLEY
|
$0.00000417 | - | -4.93% | -14.53% |
30g
-41.91%
60g
-52.68%
90g
-39.12%
|
Open $0.000004385
Min. $0.000004168
Mass. $0.000004385
|
- - | $37.52K |
|
||
| 3729 |
AmberCoin
3729
AMBER
|
$0.000856 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00085581
Min. $0.00085581
Mass. $0.00085581
|
$0 - | $37.40K |
|
||
| 3730 |
C.A.T (Crypto Agent Trading)
3730
CATG
|
$0.000037 | - | -5.55% | -14.53% |
30g
-34.43%
60g
-35.14%
90g
-26.09%
|
Open $0.00003944
Min. $0.00003724
Mass. $0.00003944
|
- - | $37.24K |
|
||
| 3731 |
Decentr
3731
DECENTR
|
$0.000342 | - | - | -0.02% |
30g
-5.43%
60g
-49.99%
90g
-59.26%
|
Open $0.00035008
Min. $0.00035008
Mass. $0.00035008
|
$0 - | $37.24K |
|
||
| 3732 |
TheForce Trade
3732
FOC
|
$0.000463 | -0.43% | -5.7% | -10.02% |
30g
-13.17%
60g
-0.3%
90g
8.05%
|
Open $0.00049237
Min. $0.00046256
Mass. $0.00049237
|
$122.00 265.06K FOC | $37.10K |
|
||
| 3733 |
Brat
3733
BRAT
|
$0.000037 | 8.81% | 5.68% | -15.93% |
30g
-17.9%
60g
112.77%
90g
99.02%
|
Open $0.00003299
Min. $0.00003299
Mass. $0.00003799
|
$43.08K 1.16B BRAT | $36.99K |
|
||
| 3734 |
CeluvPlay
3734
CELB
|
$0.000155 | 3.72% | -1.52% | -48.37% |
30g
-71.76%
60g
-84.42%
90g
-98.8%
|
Open $0.00019951
Min. $0.00014937
Mass. $0.00019974
|
$1.15M 7.42B CELB | $36.99K |
|
||
| 3735 |
BitMark
3735
BTMK
|
$0.003309 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00330135
Min. $0.00330135
Mass. $0.00330914
|
$10.00 - | $36.91K |
|
||
| 3736 |
Blockchain Cuties Universe
3736
BCUG
|
$0.026604 | - | - | - |
30g
-
60g
154.51%
90g
154.51%
|
Open $0.026604
Min. $0.026604
Mass. $0.026604
|
- - | $36.66K |
|
||
| 3737 |
EquityPay
3737
EQPAY
|
$0.006410 | -0.15% | -33.97% | -42.14% |
30g
-58.09%
60g
-58.73%
90g
-69.08%
|
Open $0.00983682
Min. $0.00140067
Mass. $0.00990023
|
$14.24K 2.22M EQPAY | $36.59K |
|
||
| 3738 |
Nord Finance
3738
NORD
|
$0.004004 | - | - | - |
30g
-85.49%
60g
-94.06%
90g
-91.66%
|
Open $0.00080092
Min. $0.00080092
Mass. $0.00080092
|
$14.00 - | $36.45K |
|
||
| 3739 |
Juice Finance
3739
JUICE
|
$0.000211 | 0.28% | 3.46% | -14.93% |
30g
-23.59%
60g
-35.98%
90g
-37.75%
|
Open $0.00020444
Min. $0.00020283
Mass. $0.00024986
|
$19.57K 92.55M JUICE | $36.33K |
|
||
| 3740 |
Offshift (Old)
3740
XFT
|
$0.020362 | - | - | - |
30g
-16.56%
60g
-26%
90g
-20.24%
|
Open $0.453153
Min. $0.453153
Mass. $0.453153
|
$41.00 - | $36.32K |
|
||
| 3741 |
Gourmet Galaxy
3741
GUM
|
$0.010963 | -0.99% | -7.48% | -12.05% |
30g
-21.63%
60g
11.19%
90g
28.63%
|
Open $0.011876
Min. $0.010963
Mass. $0.011876
|
$584.00 53.30K GUM | $36.31K |
|
||
| 3742 |
Lamas Finance
3742
LMF
|
$0.005048 | - | -4.87% | -13.38% |
30g
-34.69%
60g
-20.06%
90g
-34.13%
|
Open $0.0053589
Min. $0.00504831
Mass. $0.00538794
|
- - | $36.25K |
|
||
| 3743 |
DataBroker DAO
3743
DTX
|
$0.000430 | - | 0.01% | 26.46% |
30g
-27.13%
60g
22.82%
90g
-15.66%
|
Open $0.00042987
Min. $0.00042986
Mass. $0.00043012
|
$7.00 16.65K DTX | $36.23K |
|
||
| 3744 |
LiquidApps
3744
DAPP
|
$0.000051 | -0.19% | 4.34% | 4.41% |
30g
4.32%
60g
4.69%
90g
4.54%
|
Open $0.00004885
Min. $0.00004876
Mass. $0.00005239
|
$92.00 1.81M DAPP | $36.20K |
|
||
| 3745 |
RealFevr
3745
FEVR
|
$0.00000336 | - | - | -2.4% |
30g
-25.68%
60g
10.73%
90g
50.83%
|
Open $0.000003355
Min. $0.000003355
Mass. $0.000003355
|
$0 - | $36.17K |
|
||
| 3746 |
SolFarm
3746
TULIP
|
$0.044206 | -0.28% | -15.77% | -20.8% |
30g
18.11%
60g
-15.82%
90g
-42.27%
|
Open $0.055032
Min. $0.044205
Mass. $0.055032
|
$611.00 13.82K TULIP | $36.04K |
|
||
| 3747 |
Insane Labz
3747
LABZ
|
$0.000728 | - | -4.33% | -9.37% |
30g
-34.96%
60g
-30.36%
90g
-17.46%
|
Open $0.00076684
Min. $0.00072787
Mass. $0.00076973
|
$1.26K 1.74M LABZ | $36.02K |
|
||
| 3748 |
Arcade
3748
ARC
|
$0.001023 | - | -26.63% | -31.82% |
30g
-29.21%
60g
-64.71%
90g
-69.4%
|
Open $0.00139432
Min. $0.00102289
Mass. $0.00139432
|
- - | $36.02K |
|
||
| 3749 |
Fusion AI
3749
FUSION
|
$0.000036 | - | 4.2% | -5.61% |
30g
-17.11%
60g
-18.72%
90g
-7.9%
|
Open $0.0000345
Min. $0.0000345
Mass. $0.00003595
|
- - | $35.96K |
|
||
| 3750 |
Exverse
3750
EXVG
|
$0.001114 | -0.81% | 4.39% | -7.87% |
30g
-36.9%
60g
-45.61%
90g
-68.35%
|
Open $0.00105927
Min. $0.001056
Mass. $0.00121788
|
$41.51K 37.27M EXVG | $35.82K |
|
33.591 Valute monitorate - Pagina
75 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.