Cap Mercato $2.49T
0.06%
Volume 24o $116.31B
-68.73%
BTC % 53.79%
-0.09%
ETH % 9.94%
-0.5%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
IonQ Tokenized Stock (Ondo)
3701
IONQon
|
$29.20 | - | -0.01% | 5.9% |
30g
-10.4%
60g
-10.4%
90g
-10.4%
|
Open $29.13
Min. $29.13
Mass. $29.20
|
- - | $27.96K |
|
||
| 3702 |
Outer Ring MMO (GQ)
3702
GQ
|
$0.00000471 | 0.01% | - | 0.25% |
30g
-0.8%
60g
-5.79%
90g
-62.24%
|
Open $0.000004699
Min. $0.000004699
Mass. $0.000004723
|
- - | $27.95K |
|
||
| 3703 |
Giga Watt Token
3703
WTT
|
$0.009628 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00954007
Min. $0.00954007
Mass. $0.00962784
|
$0 - | $27.92K |
|
||
| 3704 |
UnoRe
3704
UNORE
|
$0.000250 | 3% | 3.51% | 20.13% |
30g
-33.86%
60g
-41.12%
90g
-31.54%
|
Open $0.00024777
Min. $0.00024066
Mass. $0.0002502
|
$9.37K 37.45M UNORE | $27.91K |
|
||
| 3705 |
Arista Networks Tokenized Stock (Ondo)
3705
ANETon
|
$126.13 | 0.15% | 0.12% | 4.16% |
30g
-7.52%
60g
-9.23%
90g
1.51%
|
Open $125.14
Min. $125.14
Mass. $126.59
|
$665.94K 5.28K ANETon | $27.89K |
|
||
| 3706 |
Bitcoin Red
3706
BTCRED
|
$0.001328 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00428654
Min. $0.00428654
Mass. $0.00428654
|
$0 - | $27.89K |
|
||
| 3707 |
YachtsCoin
3707
YTC
|
$0.000028 | - | - | -10.92% |
30g
-15.09%
60g
-35.93%
90g
-43.07%
|
Open $0.00002769
Min. $0.00002769
Mass. $0.00002769
|
- - | $27.69K |
|
||
| 3708 |
PostCoin
3708
POST
|
$0.001153 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00115313
Min. $0.00115313
Mass. $0.00115313
|
$0 - | $27.68K |
|
||
| 3709 |
Baby BNB
3709
BABY
|
$0.000050 | - | 0.58% | 5.07% |
30g
-59.17%
60g
-80.82%
90g
-94%
|
Open $0.00004927
Min. $0.00004927
Mass. $0.00004979
|
- - | $27.62K |
|
||
| 3710 |
Moutai
3710
MOUTAI
|
$0.000039 | 0.02% | 2.04% | -3.47% |
30g
-15.25%
60g
-30.48%
90g
-50.18%
|
Open $0.00003849
Min. $0.00003849
Mass. $0.00003927
|
$25.00 654.72K MOUTAI | $27.36K |
|
||
| 3711 |
Archivas
3711
RCHV
|
$0.000027 | - | 1.67% | -5.7% |
30g
-25.39%
60g
-49.38%
90g
-61.52%
|
Open $0.00002685
Min. $0.00002685
Mass. $0.00002737
|
- - | $27.31K |
|
||
| 3712 |
Force Protocol
3712
FOR
|
$0.000034 | - | -0.87% | -0.3% |
30g
-82.19%
60g
-86.53%
90g
-93.35%
|
Open $0.00003451
Min. $0.00003418
Mass. $0.00003451
|
$495.00 14.49M FOR | $27.19K |
|
||
| 3713 |
Applied Materials Tokenized Stock (Ondo)
3713
AMATon
|
$348.43 | 0.31% | 0.04% | 2.89% |
30g
-2.75%
60g
4.8%
90g
24.25%
|
Open $347.95
Min. $347.11
Mass. $348.64
|
$925.08K 2.65K AMATon | $27.16K |
|
||
| 3714 |
Shopping.io Token
3714
SHOP
|
$0.000271 | - | - | -22.61% |
30g
12.61%
60g
354.5%
90g
-10.54%
|
Open $0.00027107
Min. $0.00027107
Mass. $0.00027107
|
- - | $27.07K |
|
||
| 3715 |
KINE
3715
KINE
|
$0.001337 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00133661
Min. $0.00133661
Mass. $0.00133661
|
- - | $27.02K |
|
||
| 3716 |
ArcticCoin
3716
ARC
|
$0.000899 | -0.45% | 0.16% | -11.34% |
30g
-4.44%
60g
448.87%
90g
2355.96%
|
Open $0.298564
Min. $0.288234
Mass. $0.301607
|
$0 - | $26.82K |
|
||
| 3717 |
KeyFi
3717
KEYFI
|
$0.009962 | - | 0.57% | -3.23% |
30g
-10.01%
60g
-22.62%
90g
-30.4%
|
Open $0.00990497
Min. $0.00990497
Mass. $0.00996214
|
$21.00 - | $26.78K |
|
||
| 3718 |
Aiagent.app
3718
AAA
|
$0.000027 | - | 1.38% | -5.69% |
30g
-13.83%
60g
-49.93%
90g
-52.04%
|
Open $0.00002641
Min. $0.00002641
Mass. $0.00002692
|
- - | $26.78K |
|
||
| 3719 |
ZENZO
3719
ZNZ
|
$0.000902 | - | - | - |
30g
89.65%
60g
309.73%
90g
156.93%
|
Open $0.00090167
Min. $0.00090167
Mass. $0.00090167
|
$0 - | $26.75K |
|
||
| 3720 |
2016 coin
3720
2016
|
$0.000027 | - | 0.72% | -1.85% |
30g
-51.08%
60g
-82.42%
90g
655.97%
|
Open $0.00002652
Min. $0.00002648
Mass. $0.00002679
|
- - | $26.71K |
|
||
| 3721 |
BurgerCities
3721
BURGER
|
$0.000618 | 2.11% | 1.61% | -1.07% |
30g
-38.08%
60g
-73.62%
90g
-75.47%
|
Open $0.00060864
Min. $0.00060567
Mass. $0.00061848
|
$4.00 7.61K BURGER | $26.62K |
|
||
| 3722 |
Olyseum
3722
OLY
|
$0.000020 | - | - | -0.02% |
30g
-35.47%
60g
-80.74%
90g
-58.86%
|
Open $0.00004198
Min. $0.00004198
Mass. $0.00004198
|
$0 - | $26.61K |
|
||
| 3723 |
Hyve
3723
HYVE
|
$0.000357 | - | - | -0.99% |
30g
-19.12%
60g
-24.05%
90g
-41.38%
|
Open $0.00035725
Min. $0.00035725
Mass. $0.00035725
|
$24.00 - | $26.59K |
|
||
| 3724 |
InfinitUp
3724
IUP
|
$0.000761 | -0.15% | -10.75% | 81713490.14% |
30g
-
60g
-
90g
-
|
Open $0.00272414
Min. $0.00237462
Mass. $0.00272414
|
$23.00 - | $26.54K |
|
||
| 3725 |
Game of Memes
3725
GOME
|
$0.000041 | - | - | -8.85% |
30g
-14.56%
60g
-24.85%
90g
-35.9%
|
Open $0.00004011
Min. $0.00004011
Mass. $0.00004058
|
- - | $26.42K |
|
||
| 3726 |
LitLab Games
3726
LITT
|
$0.000090 | - | -0.15% | -0.2% |
30g
-1.17%
60g
-8.39%
90g
-70.28%
|
Open $0.00009006
Min. $0.00008992
Mass. $0.00009006
|
- - | $26.24K |
|
||
| 3727 |
XRPayNet
3727
XRPAYNET
|
$0.00000467 | - | -5.85% | 0.26% |
30g
-42.07%
60g
-47.6%
90g
-55.08%
|
Open $0.000004959
Min. $0.0000042679
Mass. $0.000004959
|
$52.00 11.35M XRPAYNET | $26.21K |
|
||
| 3728 |
Blocery
3728
BLY
|
$0.000026 | 5.43% | 1.9% | -94.22% |
30g
-97.86%
60g
-98.54%
90g
-98.7%
|
Open $0.00002625
Min. $0.00002202
Mass. $0.00002869
|
$11.33K 437.55M BLY | $25.89K |
|
||
| 3729 |
PAYCENT
3729
PYN
|
$0.000302 | - | - | -2.09% |
30g
-3.32%
60g
25.22%
90g
3.87%
|
Open $0.0000798
Min. $0.0000798
Mass. $0.0000798
|
$0 - | $25.75K |
|
||
| 3730 |
Canxium
3730
CAU
|
$0.020896 | - | -12.11% | -37.1% |
30g
-66.18%
60g
-85.86%
90g
-88.72%
|
Open $0.023808
Min. $0.020893
Mass. $0.024049
|
$1.15K 55.14K CAU | $25.74K |
|
||
| 3731 |
SAFE DEAL
3731
SFD
|
$0.000669 | - | 3128.78% | 3128.78% |
30g
3341.21%
60g
1974.17%
90g
695.3%
|
Open $0.00002071
Min. $0.00002071
Mass. $0.00066889
|
$9.00 13.55K SFD | $25.69K |
|
||
| 3732 |
SolDoge
3732
SDOGE
|
$0.00000257 | -0.04% | 0.49% | 1.45% |
30g
-3.91%
60g
-9.48%
90g
-31.39%
|
Open $0.000002544
Min. $0.000002544
Mass. $0.000002573
|
$48.00 18.78M SDOGE | $25.61K |
|
||
| 3733 | $17.51 | - | - | 0.66% |
30g
13.21%
60g
25.27%
90g
26.01%
|
Open $17.50
Min. $17.50
Mass. $17.50
|
- - | $25.57K |
|
|||
| 3734 |
Cros
3734
CROS
|
$0.000026 | 0.01% | - | 0.05% |
30g
148.19%
60g
-19.13%
90g
-81.31%
|
Open $0.00002551
Min. $0.00002551
Mass. $0.00002551
|
- - | $25.52K |
|
||
| 3735 |
AIRDROP2049
3735
AIRDROP
|
$0.000022 | 0.04% | -2.78% | -7.76% |
30g
-12.73%
60g
-29.72%
90g
-24.84%
|
Open $0.00002243
Min. $0.00002167
Mass. $0.00002249
|
$14.39K 663.78M AIRDROP | $25.37K |
|
||
| 3736 |
KILL BIG BEAUTIFUL BILL
3736
KBBB
|
$0.000025 | - | -5.32% | -13.63% |
30g
-13.68%
60g
-36.94%
90g
-53.34%
|
Open $0.00002674
Min. $0.00002532
Mass. $0.00002674
|
- - | $25.32K |
|
||
| 3737 | $82.83 | - | -0.02% | 0.65% |
30g
0.58%
60g
0.58%
90g
0.58%
|
Open $82.74
Min. $82.74
Mass. $82.85
|
- - | $25.18K |
|
|||
| 3738 |
Rabbit Finance
3738
RABBIT
|
$0.000231 | - | 1.52% | - |
30g
-5.69%
60g
-12.35%
90g
-22.81%
|
Open $0.0002272
Min. $0.0002272
Mass. $0.00023083
|
$39.00 - | $24.88K |
|
||
| 3739 |
DOGEai
3739
DOGEAI
|
$0.000033 | - | 2.35% | 1.87% |
30g
-12.57%
60g
-20.46%
90g
-41.18%
|
Open $0.00003227
Min. $0.00003227
Mass. $0.00003303
|
$224.00 6.79M DOGEAI | $24.78K |
|
||
| 3740 |
StreamerCoin
3740
STREAMER
|
$0.000025 | - | 0.94% | -4.9% |
30g
-16.7%
60g
-37.12%
90g
-65.01%
|
Open $0.0000245
Min. $0.0000245
Mass. $0.00002473
|
- - | $24.73K |
|
||
| 3741 |
Wall St. Bull
3741
WBULL
|
$0.000025 | - | 0.84% | -3.61% |
30g
-55.26%
60g
-28.55%
90g
-56.33%
|
Open $0.00002448
Min. $0.00002446
Mass. $0.00002484
|
- - | $24.71K |
|
||
| 3742 |
PengyOS / Pengy
3742
POS
|
$0.000025 | - | -2.12% | -15.8% |
30g
-28.58%
60g
-28.49%
90g
-42.69%
|
Open $0.0000253
Min. $0.00002476
Mass. $0.0000253
|
- - | $24.66K |
|
||
| 3743 |
Kcash
3743
KCASH
|
$0.000055 | - | - | 0.11% |
30g
-
60g
-80.28%
90g
-80.23%
|
Open $0.000016
Min. $0.000016
Mass. $0.000016
|
$2.00 - | $24.64K |
|
||
| 3744 |
ZoRobotics
3744
ZORO
|
$0.001985 | - | -12.98% | -2.89% |
30g
-23.36%
60g
-33.94%
90g
-62.73%
|
Open $0.0022814
Min. $0.00198485
Mass. $0.00234041
|
$10.26K 5.17M ZORO | $24.63K |
|
||
| 3745 |
CryBaby
3745
CRYBB
|
$0.000035 | -0.84% | -5.38% | -4.43% |
30g
-17.64%
60g
-23.14%
90g
-60.05%
|
Open $0.0000373
Min. $0.00003529
Mass. $0.0000373
|
$125.00 3.56M CRYBB | $24.57K |
|
||
| 3746 |
LiquidApps
3746
DAPP
|
$0.000035 | - | 0.1% | 0.21% |
30g
6.76%
60g
-0.68%
90g
-28.97%
|
Open $0.00003448
Min. $0.00003444
Mass. $0.00003461
|
$45.00 1.31M DAPP | $24.52K |
|
||
| 3747 |
Okratech Token
3747
ORT
|
$0.000030 | -0.07% | 0.83% | -28.31% |
30g
-68.52%
60g
-85%
90g
-90.19%
|
Open $0.00002927
Min. $0.00002927
Mass. $0.00003111
|
$19.47K 649.20M ORT | $24.50K |
|
||
| 3748 |
Jarvis Network
3748
JRT
|
$0.000841 | - | 0.1% | 0.21% |
30g
6.76%
60g
-0.68%
90g
-51.08%
|
Open $0.00083992
Min. $0.00083903
Mass. $0.00084291
|
$5.00 6.60K JRT | $24.40K |
|
||
| 3749 |
Infinitar
3749
IGT
|
$0.000053 | 0.38% | 2.49% | -37.48% |
30g
-36.56%
60g
-80.31%
90g
-69.55%
|
Open $0.00005389
Min. $0.00004018
Mass. $0.00005459
|
$681.00 12.79M IGT | $24.32K |
|
||
| 3750 |
Synesis One
3750
SNS
|
$0.000053 | - | 39.31% | 63.28% |
30g
-49.98%
60g
-88.1%
90g
-92.36%
|
Open $0.00004091
Min. $0.00003617
Mass. $0.00005323
|
$205.00 3.85M SNS | $24.29K |
|
34.455 Valute monitorate - Pagina
75 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.