Cap Mercato $3.20T
0.34%
Volume 24o $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
APES
3701
APES
|
$0.000029 | - | -1.77% | -14.85% |
30g
15.91%
60g
-25%
90g
-42.57%
|
Open $0.0000282
Min. $0.00002771
Mass. $0.00002919
|
- - | $28.67K |
|
||
| 3702 |
Heroes Chained
3702
HEC
|
$0.000521 | - | - | -6.64% |
30g
-34.32%
60g
-47.31%
90g
-61.73%
|
Open $0.00052089
Min. $0.00052089
Mass. $0.00052089
|
- - | $28.62K |
|
||
| 3703 |
Esporte Clube Bahia Fan Token
3703
BAHIA
|
$0.028563 | 3.02% | 14.01% | 15.16% |
30g
4.49%
60g
-29.25%
90g
-58.87%
|
Open $0.02454
Min. $0.02443
Mass. $0.028563
|
$912.00 31.94K BAHIA | $28.59K |
|
||
| 3704 |
Blockchain Cuties Universe
3704
BCUG
|
$0.020741 | - | - | - |
30g
-
60g
-22.03%
90g
-25.62%
|
Open $0.020741
Min. $0.020741
Mass. $0.020741
|
- - | $28.58K |
|
||
| 3705 |
Elpis Battle
3705
EBA
|
$0.001282 | 0.19% | 0.17% | -2.64% |
30g
-3.31%
60g
-16.16%
90g
-11.91%
|
Open $0.00126594
Min. $0.00125657
Mass. $0.00128193
|
$962.00 751.05K EBA | $28.42K |
|
||
| 3706 |
DeFAI
3706
DEFAI
|
$0.000030 | - | 4.72% | 1.42% |
30g
-33.8%
60g
-67.62%
90g
-79.05%
|
Open $0.00002759
Min. $0.00002759
Mass. $0.00002993
|
- - | $28.32K |
|
||
| 3707 |
Insured Finance
3707
INFI
|
$0.000999 | - | - | 0.14% |
30g
-26.04%
60g
-22.99%
90g
37.88%
|
Open $0.0019408
Min. $0.0019408
Mass. $0.0019408
|
$10.00 - | $28.31K |
|
||
| 3708 |
Insane Labz
3708
LABZ
|
$0.000572 | 0.51% | -1.37% | -4.58% |
30g
-9.64%
60g
-30.06%
90g
-53.27%
|
Open $0.00057274
Min. $0.00053792
Mass. $0.00057965
|
$957.00 1.67M LABZ | $28.29K |
|
||
| 3709 |
Genesis Worlds
3709
GENESIS
|
$0.000156 | - | -1.35% | -8.46% |
30g
-13.7%
60g
-20.7%
90g
-35.94%
|
Open $0.00016927
Min. $0.00015335
Mass. $0.00016927
|
- - | $28.19K |
|
||
| 3710 |
Idavoll Network
3710
IDV
|
$0.000030 | -2.23% | 2.63% | 10.13% |
30g
-74.41%
60g
-70.03%
90g
-69.33%
|
Open $0.00002855
Min. $0.00002848
Mass. $0.00003298
|
$11.51K 379.92M IDV | $27.99K |
|
||
| 3711 |
Izzy
3711
IZZY
|
$0.000028 | - | - | -23.46% |
30g
-17.41%
60g
-40.51%
90g
-57.5%
|
Open $0.0000284
Min. $0.0000284
Mass. $0.0000284
|
- - | $27.89K |
|
||
| 3712 |
Fusion AI
3712
FUSION
|
$0.000028 | - | - | 3.35% |
30g
-12.74%
60g
-33.53%
90g
-36.58%
|
Open $0.00002775
Min. $0.00002775
Mass. $0.00002775
|
- - | $27.76K |
|
||
| 3713 |
Nasdaq666
3713
NDQ
|
$0.000028 | 0.83% | 2.9% | 7.96% |
30g
3.51%
60g
-97.91%
90g
-99.8%
|
Open $0.0000268
Min. $0.00002597
Mass. $0.00002771
|
$389.00 14.07M NDQ | $27.71K |
|
||
| 3714 |
Offshift (Old)
3714
XFT
|
$0.015460 | - | - | - |
30g
-16.56%
60g
-26%
90g
-20.24%
|
Open $0.453153
Min. $0.453153
Mass. $0.453153
|
$47.00 - | $27.57K |
|
||
| 3715 |
Rapidz
3715
RPZX
|
$0.000015 | - | - | - |
30g
-
60g
-
90g
-17.17%
|
Open $0.00001486
Min. $0.00001486
Mass. $0.00001486
|
- - | $27.47K |
|
||
| 3716 |
Aircoins
3716
AIRX
|
$0.00000331 | - | - | - |
30g
-29.63%
60g
-9.82%
90g
-21.71%
|
Open $0.00001035
Min. $0.00001035
Mass. $0.00001035
|
$0 - | $27.42K |
|
||
| 3717 |
WePower
3717
WPR
|
$0.000040 | - | - | - |
30g
-84.35%
60g
-84.35%
90g
-89.55%
|
Open $0.00003776
Min. $0.00003776
Mass. $0.00003776
|
$0 - | $27.25K |
|
||
| 3718 |
Cros
3718
CROS
|
$0.000027 | -0.19% | -9.84% | -4.87% |
30g
-75.49%
60g
-87.24%
90g
-88.81%
|
Open $0.00003014
Min. $0.00002616
Mass. $0.00003067
|
$12.08K 444.35M CROS | $27.19K |
|
||
| 3719 |
Bestcoin
3719
BEST
|
$0.00000040 | - | -2.33% | -14.18% |
30g
-47.91%
60g
-61.18%
90g
-90.15%
|
Open $0.000000397
Min. $0.000000381
Mass. $0.000000415
|
- - | $27.15K |
|
||
| 3720 |
MetaFighter
3720
MF
|
$0.000044 | - | - | 1.79% |
30g
-28.54%
60g
-58.88%
90g
-65.24%
|
Open $0.00004407
Min. $0.00004407
Mass. $0.00004407
|
- - | $27.06K |
|
||
| 3721 |
KINE
3721
KINE
|
$0.001337 | - | - | - |
30g
-16.07%
60g
-4.08%
90g
-8.91%
|
Open $0.00133661
Min. $0.00133661
Mass. $0.00133661
|
- - | $27.02K |
|
||
| 3722 |
Bruh
3722
BRUH
|
$0.000027 | - | 8% | 7.91% |
30g
0.01%
60g
-30.83%
90g
-40.11%
|
Open $0.00002598
Min. $0.00002498
Mass. $0.00002698
|
$57.29K 2.12B BRUH | $26.99K |
|
||
| 3723 |
TEN
3723
TENFI
|
$0.000609 | - | 0.31% | -3.35% |
30g
-6.56%
60g
-22.27%
90g
-21.89%
|
Open $0.00060241
Min. $0.00058316
Mass. $0.00066102
|
$20.00 - | $26.76K |
|
||
| 3724 |
Matr1x Fire
3724
FIRE
|
$0.000400 | 2.55% | -0.01% | 11.03% |
30g
-68.5%
60g
-75.78%
90g
-84.96%
|
Open $0.00039994
Min. $0.00038977
Mass. $0.00040985
|
$18.46K 46.18M FIRE | $26.68K |
|
||
| 3725 |
fartcoin killer
3725
BUTTPLUG
|
$0.000027 | - | -1.88% | -29.33% |
30g
-48.63%
60g
-75.77%
90g
-88.62%
|
Open $0.00002712
Min. $0.00002512
Mass. $0.00002712
|
- - | $26.60K |
|
||
| 3726 |
Kobushi
3726
KOBUSHI
|
$0.00000006 | -3.85% | -0.63% | -2.57% |
30g
-19.98%
60g
-33.94%
90g
-72.23%
|
Open $0.000000062
Min. $0.000000062
Mass. $0.000000065
|
$50.99K 822.36B KOBUSHI | $26.24K |
|
||
| 3727 |
MOVEZ
3727
MOVEZ
|
$0.00000701 | 0.03% | -0.95% | -1.05% |
30g
-59.25%
60g
-64.99%
90g
-63.27%
|
Open $0.000006396
Min. $0.000006396
Mass. $0.000007442
|
$6.01K 857.12M MOVEZ | $26.08K |
|
||
| 3728 |
C.A.T (Crypto Agent Trading)
3728
CATG
|
$0.000026 | - | 0.22% | -8.83% |
30g
-8.5%
60g
-41.59%
90g
-55.62%
|
Open $0.00002572
Min. $0.00002572
Mass. $0.00002604
|
- - | $26.04K |
|
||
| 3729 |
Insula
3729
ISLA
|
$0.026618 | 0.07% | 0.43% | 20.71% |
30g
21.16%
60g
-1.35%
90g
15.61%
|
Open $0.809883
Min. $0.791282
Mass. $0.822936
|
$31.00 - | $25.94K |
|
||
| 3730 |
OMalley
3730
OMALLEY
|
$0.00000288 | - | -2.66% | -8.74% |
30g
-18.33%
60g
-47.21%
90g
-61.2%
|
Open $0.000002955
Min. $0.000002855
Mass. $0.000002955
|
- - | $25.89K |
|
||
| 3731 |
0xcert
3731
ZXC
|
$0.000077 | - | - | - |
30g
-19.48%
60g
22.82%
90g
-48.42%
|
Open $0.00018453
Min. $0.00018453
Mass. $0.00018453
|
$0 - | $25.80K |
|
||
| 3732 |
BNbitcoin
3732
BNBTC
|
$0.002403 | -0.64% | -4.48% | -17.69% |
30g
-45.16%
60g
-59.35%
90g
-53.85%
|
Open $0.00250302
Min. $0.00239561
Mass. $0.00251625
|
$56.00 23.48K BNBTC | $25.75K |
|
||
| 3733 |
CRT AI Network
3733
CRTAI
|
$0.000072 | -1.62% | -2.81% | -5.8% |
30g
-17.64%
60g
-61.9%
90g
-61.9%
|
Open $0.00007166
Min. $0.00006997
Mass. $0.00007476
|
$19.70K 273.00M CRTAI | $25.47K |
|
||
| 3734 |
Dogy
3734
DOGY
|
$0.00000003 | 0.34% | 0.69% | -1.09% |
30g
-17.96%
60g
-16.65%
90g
-16.41%
|
Open $0.000000029
Min. $0.000000029
Mass. $0.000000029
|
$57.17K 1.97T DOGY | $25.39K |
|
||
| 3735 |
Brat
3735
BRAT
|
$0.000025 | -0.36% | 4.87% | 35.1% |
30g
34.76%
60g
-56.28%
90g
4.42%
|
Open $0.00002507
Min. $0.00002267
Mass. $0.0000256
|
$712.00 28.08M BRAT | $25.37K |
|
||
| 3736 |
PolkaWar
3736
PWAR
|
$0.000305 | 0.02% | -34.26% | -35.2% |
30g
-36.24%
60g
-90.62%
90g
-51.65%
|
Open $0.00047575
Min. $0.00030194
Mass. $0.00047585
|
$3.24K 10.64M PWAR | $25.25K |
|
||
| 3737 |
StrongHands
3737
SHND
|
$0.00000130 | - | - | - |
30g
1.17%
60g
1.13%
90g
3.28%
|
Open $0.000004844
Min. $0.000004844
Mass. $0.000004844
|
$2.00 - | $25.25K |
|
||
| 3738 |
Doodipals
3738
DOODI
|
$0.000027 | - | -1.81% | -8.66% |
30g
-14.97%
60g
-91.24%
90g
-99.83%
|
Open $0.00002653
Min. $0.0000255
Mass. $0.00002742
|
- - | $24.94K |
|
||
| 3739 |
DataBroker DAO
3739
DTX
|
$0.000293 | - | - | -40.01% |
30g
-70.63%
60g
-61.55%
90g
-70.61%
|
Open $0.00014996
Min. $0.00014996
Mass. $0.00014996
|
$31.00 - | $24.68K |
|
||
| 3740 |
ApexToken
3740
APX
|
$0.000636 | 0.03% | 0.19% | 4.48% |
30g
-17.35%
60g
-33.14%
90g
-76.65%
|
Open $0.00063277
Min. $0.00062761
Mass. $0.00064498
|
$349.72K 549.84M APX | $24.64K |
|
||
| 3741 |
Gourmet Galaxy
3741
GUM
|
$0.007412 | - | 0.94% | -4.96% |
30g
-8.26%
60g
-38.62%
90g
-36.7%
|
Open $0.00734292
Min. $0.00721469
Mass. $0.00741205
|
$20.00 - | $24.55K |
|
||
| 3742 |
Lamas Finance
3742
LMF
|
$0.003406 | -0.55% | -2.99% | -7.23% |
30g
-4.18%
60g
-39.15%
90g
-61.22%
|
Open $0.00343583
Min. $0.00324836
Mass. $0.00351982
|
$266.00 78.09K LMF | $24.46K |
|
||
| 3743 |
GlobalCoin
3743
GLC
|
$0.000371 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00037149
Min. $0.00037149
Mass. $0.00037149
|
$0 - | $24.21K |
|
||
| 3744 |
SolBox
3744
SOLBOX
|
$0.000024 | - | 1.7% | -10.71% |
30g
-24.9%
60g
-52.84%
90g
-86.56%
|
Open $0.00002342
Min. $0.00002324
Mass. $0.00002416
|
- - | $23.82K |
|
||
| 3745 |
Furucombo
3745
FCOMBO
|
$0.000579 | - | -0.48% | -7.62% |
30g
-5.36%
60g
-33.17%
90g
-40.58%
|
Open $0.00055682
Min. $0.00055541
Mass. $0.00058225
|
- - | $23.51K |
|
||
| 3746 |
REV3AL
3746
REV3L
|
$0.000063 | - | 0.54% | -2.78% |
30g
-45.98%
60g
-73.35%
90g
-71.5%
|
Open $0.00006311
Min. $0.00006311
Mass. $0.00006345
|
- - | $23.22K |
|
||
| 3747 |
Doug The Duck
3747
DOUG
|
$0.000023 | - | - | -22.05% |
30g
-34.15%
60g
-64%
90g
-77.28%
|
Open $0.00002303
Min. $0.00002303
Mass. $0.00002303
|
- - | $23.04K |
|
||
| 3748 |
ZeroSwap
3748
ZEE
|
$0.000362 | - | - | -1.97% |
30g
-7.87%
60g
-12.86%
90g
-42.13%
|
Open $0.00036088
Min. $0.00035978
Mass. $0.00036189
|
$272.96K 754.41M ZEE | $22.95K |
|
||
| 3749 |
Thetan Arena
3749
THG
|
$0.000201 | - | 0.85% | -8.96% |
30g
-27.87%
60g
-30.61%
90g
-71.33%
|
Open $0.00019977
Min. $0.00019918
Mass. $0.00020156
|
$34.00 - | $22.89K |
|
||
| 3750 |
Neutra Finance
3750
NEU
|
$0.029288 | - | -1.49% | 0.17% |
30g
-11.27%
60g
-41.78%
90g
-34.13%
|
Open $0.028722
Min. $0.028691
Mass. $0.029731
|
- - | $22.86K |
|
33.845 Valute monitorate - Pagina
75 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.