Cap Mercato $3.38T
1.23%
Volume 24o $222.34B
-33.55%
BTC % 54.82%
0.14%
ETH % 11.02%
0.54%
Monete
33.728
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
YETI
3701
YETI
|
$0.000047 | 0.73% | -7.8% | -0.16% |
30g
-63.62%
60g
-99.28%
90g
-99.61%
|
Open $0.00005091
Min. $0.00004643
Mass. $0.00005091
|
$2.58K 55.18M YETI | $37.42K |
|
||
| 3702 |
Triall
3702
TRL
|
$0.000883 | - | - | - |
30g
-1.43%
60g
-18.47%
90g
-11.84%
|
Open $0.00253374
Min. $0.00253374
Mass. $0.00253374
|
$0 - | $37.40K |
|
||
| 3703 |
Let that sink in
3703
SINK
|
$0.000049 | 1.01% | 2.31% | 9.26% |
30g
-18.01%
60g
-26.2%
90g
-31.27%
|
Open $0.00004799
Min. $0.00004699
Mass. $0.000049
|
$50.41K 1.03B SINK | $37.13K |
|
||
| 3704 |
sunpepe
3704
SUNPEPE
|
$0.000037 | - | - | -42.31% |
30g
-51.24%
60g
-57.2%
90g
-61.26%
|
Open $0.00006281
Min. $0.00003699
Mass. $0.00006281
|
- - | $37.01K |
|
||
| 3705 |
UFOPepe
3705
UFO
|
$0.000037 | - | -2.44% | 22.39% |
30g
1.41%
60g
-20.55%
90g
-29.95%
|
Open $0.00003776
Min. $0.00003683
Mass. $0.00003776
|
- - | $36.84K |
|
||
| 3706 |
Bitteam token
3706
BTT
|
$0.000079 | - | - | 0.02% |
30g
-5.99%
60g
-24.11%
90g
-55.13%
|
Open $0.00007896
Min. $0.00007896
Mass. $0.00007896
|
- - | $36.40K |
|
||
| 3707 |
Minu
3707
MINU
|
$0.0000000090 | - | 40.77% | 45.05% |
30g
25.95%
60g
7.56%
90g
-15.97%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.00000001
|
- - | $36.38K |
|
||
| 3708 |
Ellipsis
3708
EPX
|
$0.00000045 | -1.22% | -0.59% | 10.16% |
30g
-29.01%
60g
-90.12%
90g
-93.64%
|
Open $0.00000045
Min. $0.00000043
Mass. $0.00000046
|
$6.00 15.07M EPX | $36.38K |
|
||
| 3709 |
DeFAI
3709
DEFAI
|
$0.000038 | 0.26% | -0.11% | -5.65% |
30g
-48.33%
60g
-69.58%
90g
-60.7%
|
Open $0.00004135
Min. $0.00003799
Mass. $0.00004135
|
$78.00 2.06M DEFAI | $36.34K |
|
||
| 3710 |
Catheon Gaming
3710
CATHEON
|
$0.000037 | -1.84% | -2.38% | -11.72% |
30g
25.03%
60g
-67.52%
90g
-78.33%
|
Open $0.00003789
Min. $0.00003629
Mass. $0.0000383
|
$2.34K 62.56M CATHEON | $36.22K |
|
||
| 3711 |
JinPeng
3711
JIN
|
$0.000042 | 0.3% | -1.71% | 13.51% |
30g
-38.22%
60g
-47.57%
90g
-67.65%
|
Open $0.00004313
Min. $0.00004177
Mass. $0.00004353
|
$276.00 6.54M JIN | $36.13K |
|
||
| 3712 |
Bestcoin
3712
BEST
|
$0.00000054 | 4.54% | -24.4% | -20.75% |
30g
-60.89%
60g
-83.58%
90g
-94.55%
|
Open $0.000000666
Min. $0.000000451
Mass. $0.000000737
|
$5.36K 10.00B BEST | $36.05K |
|
||
| 3713 |
Rentberry
3713
BERRY
|
$0.000119 | - | - | - |
30g
-77.31%
60g
-80.87%
90g
-78.37%
|
Open $0.00008243
Min. $0.00008243
Mass. $0.00008243
|
$25.00 - | $35.75K |
|
||
| 3714 |
Nord Finance
3714
NORD
|
$0.003900 | - | - | - |
30g
-85.49%
60g
-94.06%
90g
-91.66%
|
Open $0.00080092
Min. $0.00080092
Mass. $0.00080092
|
$14.00 - | $35.51K |
|
||
| 3715 |
Forkast
3715
CGX
|
$0.000204 | - | - | -72.54% |
30g
-86.13%
60g
-89.53%
90g
-80.43%
|
Open $0.00020373
Min. $0.00020373
Mass. $0.00020373
|
- - | $35.29K |
|
||
| 3716 |
Sugarchain
3716
SUGAR
|
$0.000037 | -0.99% | 24.06% | 92.25% |
30g
-
60g
-
90g
-
|
Open $0.067211
Min. $0.063442
Mass. $0.088321
|
$1.00 - | $35.12K |
|
||
| 3717 |
Umbrella Network
3717
UMB
|
$0.000118 | - | 0.29% | -18.46% |
30g
-25.91%
60g
-62.12%
90g
-95.3%
|
Open $0.00011786
Min. $0.00011786
Mass. $0.00011821
|
$1.00 - | $34.63K |
|
||
| 3718 |
LiquidApps
3718
DAPP
|
$0.000049 | -0.17% | -0.13% | -0.13% |
30g
-0.22%
60g
0.13%
90g
-0.1%
|
Open $0.00004888
Min. $0.00004875
Mass. $0.00004892
|
$74.00 1.52M DAPP | $34.63K |
|
||
| 3719 |
Coinsbit Token
3719
CNB
|
$0.000026 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00002584
Min. $0.00002584
Mass. $0.00002584
|
- - | $34.41K |
|
||
| 3720 |
Matr1x Fire
3720
FIRE
|
$0.000510 | 0.01% | 8.47% | -59.18% |
30g
-68.13%
60g
-78.96%
90g
-88.24%
|
Open $0.00046997
Min. $0.00045999
Mass. $0.00062784
|
$25.14K 49.32M FIRE | $34.02K |
|
||
| 3721 |
Doug The Duck
3721
DOUG
|
$0.000034 | - | -3.2% | 15.1% |
30g
-49.95%
60g
-57.4%
90g
-66.04%
|
Open $0.00003503
Min. $0.00003391
Mass. $0.00003503
|
- - | $33.91K |
|
||
| 3722 |
TheForce Trade
3722
FOC
|
$0.000422 | 0.23% | 2.46% | 8.92% |
30g
-15.8%
60g
-12.05%
90g
-10.01%
|
Open $0.00041489
Min. $0.00040805
Mass. $0.00042254
|
$631.00 1.50M FOC | $33.85K |
|
||
| 3723 |
SmartCash
3723
SMART
|
$0.000024 | 0.66% | 1.43% | -53.53% |
30g
-8.16%
60g
37.63%
90g
19.95%
|
Open $0.00002447
Min. $0.00002231
Mass. $0.00002447
|
$2.00 87.47K SMART | $33.64K |
|
||
| 3724 |
ERA TOKEN (Era7)
3724
ERA
|
$0.000727 | - | 0.58% | 10.9% |
30g
-19.67%
60g
-23.15%
90g
-15.06%
|
Open $0.0007231
Min. $0.0007231
Mass. $0.00072736
|
- - | $33.47K |
|
||
| 3725 |
Rainmaker Games
3725
RAIN
|
$0.000051 | 3.26% | 75.54% | 76.68% |
30g
34.05%
60g
13.53%
90g
138.98%
|
Open $0.00002744
Min. $0.00002716
Mass. $0.00005057
|
$58.00 1.16M RAIN | $33.47K |
|
||
| 3726 |
Dexlab Classic
3726
DXLC
|
$0.000636 | 0.15% | 0.4% | 13.54% |
30g
278.49%
60g
276.4%
90g
122.22%
|
Open $0.00064011
Min. $0.00063099
Mass. $0.00064011
|
$8.00 12.96K DXLC | $33.43K |
|
||
| 3727 |
BitTokens
3727
BXT
|
$0.055917 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.055916
Min. $0.055916
Mass. $0.055916
|
$0 - | $33.29K |
|
||
| 3728 |
Izzy
3728
IZZY
|
$0.000034 | - | 0.24% | 13.68% |
30g
-27.95%
60g
-39.09%
90g
-61.56%
|
Open $0.00003379
Min. $0.00003379
Mass. $0.00003388
|
- - | $33.27K |
|
||
| 3729 |
DigitalNote
3729
XDN
|
$0.00000805 | - | - | 6.14% |
30g
-7.52%
60g
-7.09%
90g
-10.3%
|
Open $0.000008047
Min. $0.000008047
Mass. $0.000008047
|
$0 - | $33.23K |
|
||
| 3730 |
Insane Labz
3730
LABZ
|
$0.000671 | 1.21% | 1.81% | 14.59% |
30g
-15.81%
60g
-34.81%
90g
-37.98%
|
Open $0.00066294
Min. $0.00065687
Mass. $0.0006789
|
$1.11K 1.66M LABZ | $33.21K |
|
||
| 3731 |
SONM (BEP-20)
3731
SNM
|
$0.000100 | - | - | - |
30g
-
60g
-38.03%
90g
-33.59%
|
Open $0.00009955
Min. $0.00009955
Mass. $0.00009955
|
- - | $33.08K |
|
||
| 3732 |
CATAMOTO
3732
CATA
|
$0.00000170 | - | 0.62% | 11.02% |
30g
-60.76%
60g
-59.24%
90g
26.73%
|
Open $0.000001693
Min. $0.000001693
Mass. $0.000001713
|
- - | $33.01K |
|
||
| 3733 |
Lithium
3733
LITH
|
$0.00000628 | - | -1.14% | -4.06% |
30g
-30.18%
60g
0.74%
90g
-22.23%
|
Open $0.000006366
Min. $0.000006277
Mass. $0.000006366
|
- - | $32.91K |
|
||
| 3734 |
The ChampCoin
3734
TCC
|
$0.000656 | -6.29% | -14.34% | -43.02% |
30g
-22.29%
60g
83.63%
90g
61.89%
|
Open $0.00067873
Min. $0.00064703
Mass. $0.00093922
|
$1.34K 2.04M TCC | $32.79K |
|
||
| 3735 |
neversol
3735
NEVER
|
$0.00000046 | -0.14% | -4.3% | 5.45% |
30g
-23.97%
60g
-36.83%
90g
-50.2%
|
Open $0.000000475
Min. $0.00000045
Mass. $0.000000475
|
$517.00 1.14B NEVER | $32.78K |
|
||
| 3736 |
Thetan Arena
3736
THG
|
$0.000288 | - | 6.5% | 13.28% |
30g
-7.1%
60g
22.41%
90g
-58.8%
|
Open $0.00027187
Min. $0.00026991
Mass. $0.00029027
|
$802.00 2.79M THG | $32.66K |
|
||
| 3737 |
Berry Data
3737
BRY
|
$0.016320 | -0.78% | -0.61% | 7.62% |
30g
-23.66%
60g
-17.18%
90g
-4.44%
|
Open $0.016388
Min. $0.016227
Mass. $0.016528
|
$393.00 24.13K BRY | $32.64K |
|
||
| 3738 |
SolBox
3738
SOLBOX
|
$0.000033 | 4.27% | 4.93% | 11.84% |
30g
-21.2%
60g
-73.08%
90g
-93.75%
|
Open $0.00003134
Min. $0.00003099
Mass. $0.00003252
|
$499.00 15.36M SOLBOX | $32.52K |
|
||
| 3739 |
Genesis Worlds
3739
GENESIS
|
$0.000178 | - | -0.32% | -1.47% |
30g
-10.78%
60g
-19.26%
90g
-47.03%
|
Open $0.000179
Min. $0.00017841
Mass. $0.000179
|
- - | $32.34K |
|
||
| 3740 |
Heroes Chained
3740
HEC
|
$0.000588 | - | 9% | -1.2% |
30g
-34.68%
60g
-56.32%
90g
-57.47%
|
Open $0.00053907
Min. $0.00053907
Mass. $0.00059186
|
- - | $32.28K |
|
||
| 3741 |
WOWswap
3741
WOWSW
|
$0.032153 | -0.6% | 3.45% | 7.27% |
30g
3.24%
60g
41.13%
90g
-12.33%
|
Open $0.030754
Min. $0.030754
Mass. $0.032349
|
$36.42K 1.13M WOWSW | $32.14K |
|
||
| 3742 |
Ondo DeFAI
3742
ONDOAI
|
$0.000032 | - | - | - |
30g
-
60g
-33.36%
90g
-88.32%
|
Open $0.000032
Min. $0.000032
Mass. $0.000032
|
- - | $32.00K |
|
||
| 3743 |
Giga Watt Token
3743
WTT
|
$0.011005 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.011005
Min. $0.011005
Mass. $0.011005
|
$0 - | $31.92K |
|
||
| 3744 |
RealFevr
3744
FEVR
|
$0.00000295 | - | - | 4.69% |
30g
-19.62%
60g
-19.17%
90g
10.13%
|
Open $0.00000295
Min. $0.00000295
Mass. $0.00000295
|
$0 - | $31.80K |
|
||
| 3745 |
Magaverse
3745
MVRS
|
$0.000031 | 1.63% | 6.89% | 13.2% |
30g
-58.37%
60g
-65.98%
90g
-69.93%
|
Open $0.00002919
Min. $0.00002909
Mass. $0.00003109
|
$73.72K 2.37B MVRS | $31.10K |
|
||
| 3746 |
Dogy
3746
DOGY
|
$0.00000004 | 0.54% | 0.01% | 2.39% |
30g
1.4%
60g
1.67%
90g
-18.16%
|
Open $0.000000034
Min. $0.000000034
Mass. $0.000000035
|
$51.54K 1.47T DOGY | $30.97K |
|
||
| 3747 |
BloodLoop
3747
BLS
|
$0.000588 | 0.04% | -6.4% | 5.1% |
30g
-44.43%
60g
-0.46%
90g
-66.97%
|
Open $0.00063371
Min. $0.00058689
Mass. $0.00064892
|
$12.93K 21.99M BLS | $30.83K |
|
||
| 3748 |
BABYTRUMP
3748
BABYTRUMP
|
$0.000852 | - | -5.41% | -1.25% |
30g
-35.92%
60g
-64.86%
90g
-61.5%
|
Open $0.00090103
Min. $0.00085228
Mass. $0.00090103
|
- - | $30.75K |
|
||
| 3749 |
Nerve Finance
3749
NRVFI
|
$0.000664 | - | 0.19% | 2.86% |
30g
-17.32%
60g
-62.6%
90g
-69.38%
|
Open $0.00066786
Min. $0.00066129
Mass. $0.00066786
|
- - | $30.68K |
|
||
| 3750 |
PancakeBunny
3750
PBUNNY
|
$0.059567 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.059566
Min. $0.059566
Mass. $0.059566
|
- - | $30.39K |
|
33.728 Valute monitorate - Pagina
75 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.