Cap Mercato $2.40T 4.89%
Volume 24o $144.24B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Monete 26.962 +35
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Giga Watt Token WTT

Prezzo storico di Giga Watt Token (WTT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-28 2018 $0.776514 $0.773938 $0.788045 $0.785559 $77,740 $2,278,121
Mar-27 2018 $0.785294 $0.783597 $0.860699 $0.854412 $78,619 $2,477,795
Mar-26 2018 $0.854937 $0.805715 $0.931752 $0.877722 $85,592 $2,545,394
Mar-25 2018 $0.87967 $0.748479 $0.899219 $0.755031 $10,212 $2,189,590
Mar-24 2018 $0.764186 $0.76097 $0.897378 $0.894806 $844 $2,594,937
Mar-23 2018 $0.886629 $0.736121 $0.886629 $0.776668 $8,086 $2,252,337
Mar-22 2018 $0.776801 $0.660794 $0.840634 $0.788863 $4,545 $2,287,703
Mar-21 2018 $0.786936 $0.660041 $0.872967 $0.752701 $10,576 $2,182,833
Mar-20 2018 $0.748105 $0.697991 $0.852066 $0.734022 $17,541 $2,128,664
Mar-19 2018 $0.728207 $0.717736 $0.975724 $0.806363 $59,711 $2,338,453
Mar-18 2018 $0.809606 $0.667694 $0.863892 $0.863892 $4,543 $2,505,287
Mar-17 2018 $0.864671 $0.781364 $0.897645 $0.847292 $12,472 $2,457,147
Mar-16 2018 $0.846745 $0.808215 $0.93515 $0.86015 $19,371 $2,494,435
Mar-15 2018 $0.86115 $0.762366 $0.865621 $0.801735 $57,624 $2,325,032
Mar-14 2018 $0.801168 $0.770656 $1.0242 $0.897965 $2,937 $2,604,099

Analisi storica e di mercato del prezzo di Giga Watt Token (WTT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 198 giorni, dal giorno 18-10-2023.