시가총액 $2.50T
2.16%
볼륨 24시간 $106.25B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-28 2018 | $0.776514 | $0.773938 | $0.788045 | $0.785559 | $77,740 | $2,278,121 |
| Mar-27 2018 | $0.785294 | $0.783597 | $0.860699 | $0.854412 | $78,619 | $2,477,795 |
| Mar-26 2018 | $0.854937 | $0.805715 | $0.931752 | $0.877722 | $85,592 | $2,545,394 |
| Mar-25 2018 | $0.87967 | $0.748479 | $0.899219 | $0.755031 | $10,212 | $2,189,590 |
| Mar-24 2018 | $0.764186 | $0.76097 | $0.897378 | $0.894806 | $844 | $2,594,937 |
| Mar-23 2018 | $0.886629 | $0.736121 | $0.886629 | $0.776668 | $8,086 | $2,252,337 |
| Mar-22 2018 | $0.776801 | $0.660794 | $0.840634 | $0.788863 | $4,545 | $2,287,703 |
| Mar-21 2018 | $0.786936 | $0.660041 | $0.872967 | $0.752701 | $10,576 | $2,182,833 |
| Mar-20 2018 | $0.748105 | $0.697991 | $0.852066 | $0.734022 | $17,541 | $2,128,664 |
| Mar-19 2018 | $0.728207 | $0.717736 | $0.975724 | $0.806363 | $59,711 | $2,338,453 |
| Mar-18 2018 | $0.809606 | $0.667694 | $0.863892 | $0.863892 | $4,543 | $2,505,287 |
| Mar-17 2018 | $0.864671 | $0.781364 | $0.897645 | $0.847292 | $12,472 | $2,457,147 |
| Mar-16 2018 | $0.846745 | $0.808215 | $0.93515 | $0.86015 | $19,371 | $2,494,435 |
| Mar-15 2018 | $0.86115 | $0.762366 | $0.865621 | $0.801735 | $57,624 | $2,325,032 |
| Mar-14 2018 | $0.801168 | $0.770656 | $1.0242 | $0.897965 | $2,937 | $2,604,099 |