Cap Mercato $3.90T
-3.86%
Volume 24o $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Monete
32.425
+18
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Doug The Duck
3151
DOUG
|
$0.000099 | - | -11.17% | -24.65% |
30g
-56.15%
60g
-53.27%
90g
-47.26%
|
Open $0.00011044
Min. $0.00009209
Mass. $0.00011268
|
- - | $99.31K |
|
||
| 3152 |
Regent Coin
3152
REGENT
|
$0.036408 | 5.77% | -37.12% | -44.61% |
30g
-62.17%
60g
-54.66%
90g
-63.03%
|
Open $0.057907
Min. $0.034421
Mass. $0.057909
|
$955.87K 26.25M REGENT | $104.77K |
|
||
| 3153 |
Wrapped Nervos Network
3153
WCKB
|
$0.004515 | 0.01% | 0.01% | 0.47% |
30g
-1.11%
60g
-17.3%
90g
7.27%
|
Open $0.00451407
Min. $0.00451407
Mass. $0.00451459
|
- - | $99.06K |
|
||
| 3154 |
Image Generation AI
3154
IMGNAI
|
$0.000128 | 0.11% | 5.24% | -79.87% |
30g
-69.42%
60g
-68.02%
90g
-79.39%
|
Open $0.0001587
Min. $0.00011618
Mass. $0.0001587
|
$3.00 29.94K IMGNAI | $99.09K |
|
||
| 3155 |
KING
3155
KING
|
$0.000011 | - | -0.06% | 3.8% |
30g
-0.28%
60g
-1.77%
90g
9.37%
|
Open $0.00001051
Min. $0.00001051
Mass. $0.00001071
|
- - | $98.82K |
|
||
| 3156 |
Basis
3156
BASIS
|
$0.001810 | 0.38% | -0.56% | -0.68% |
30g
-7.64%
60g
1.64%
90g
24.38%
|
Open $0.00183516
Min. $0.00178166
Mass. $0.00195812
|
$77.83K 43.01M BASIS | $98.76K |
|
||
| 3157 |
Vega Protocol
3157
VEGA
|
$0.001585 | - | -1.31% | -39.24% |
30g
36.12%
60g
-72.37%
90g
-74.47%
|
Open $0.00158454
Min. $0.00158454
Mass. $0.00160636
|
- - | $98.36K |
|
||
| 3158 |
Satoshi Island
3158
STC
|
$0.007197 | - | -0.5% | -15.68% |
30g
-64.39%
60g
-82.9%
90g
-79.09%
|
Open $0.00728462
Min. $0.00719619
Mass. $0.00728462
|
- - | $97.73K |
|
||
| 3159 |
Janet
3159
JANET
|
$0.000098 | -0.03% | -0.63% | 15.59% |
30g
4.09%
60g
3.07%
90g
138.61%
|
Open $0.00009747
Min. $0.00009483
Mass. $0.00009818
|
$80.96K 829.96M JANET | $97.55K |
|
||
| 3160 |
IguVerse
3160
IGU
|
$0.001953 | 14.73% | 11.71% | 175.54% |
30g
52.49%
60g
-3.78%
90g
38.59%
|
Open $0.00157403
Min. $0.00157403
Mass. $0.0019525
|
$155.17K 79.47M IGU | $111.66K |
|
||
| 3161 |
Carboncoin
3161
CARBON
|
$0.000969 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0009692
Min. $0.0009692
Mass. $0.0009692
|
$0 - | $97.31K |
|
||
| 3162 |
PoSW Coin
3162
POSW
|
$0.002187 | - | - | - |
30g
15.41%
60g
15.41%
90g
16.07%
|
Open $0.00218665
Min. $0.00218665
Mass. $0.00218665
|
$13.00 - | $96.51K |
|
||
| 3163 |
TDM
3163
TDM
|
$0.001056 | - | -9.59% | -19.86% |
30g
-10.23%
60g
-63.92%
90g
-73.32%
|
Open $0.00116821
Min. $0.00105616
Mass. $0.00116821
|
- - | $96.42K |
|
||
| 3164 |
Neos.ai
3164
NEOS
|
$0.000960 | - | -1.98% | 0.3% |
30g
-36.8%
60g
-67.89%
90g
-81.5%
|
Open $0.00097917
Min. $0.00095976
Mass. $0.00097917
|
- - | $95.98K |
|
||
| 3165 |
Rug World Assets
3165
RWA
|
$0.009843 | -1.84% | 6.6% | 36.3% |
30g
29.75%
60g
-37.49%
90g
-48.26%
|
Open $0.00916801
Min. $0.00916801
Mass. $0.010282
|
$74.00 7.55K RWA | $93.49K |
|
||
| 3166 |
PengyOS / Pengy
3166
POS
|
$0.000095 | - | -11.66% | 15.76% |
30g
9%
60g
9.01%
90g
45.64%
|
Open $0.00010807
Min. $0.00009546
Mass. $0.00010813
|
- - | $95.06K |
|
||
| 3167 |
StrongHands
3167
SHND
|
$0.00000479 | -0.02% | -0.04% | -0.04% |
30g
-0.05%
60g
-2.09%
90g
-38.6%
|
Open $0.00000479
Min. $0.000004788
Mass. $0.000004791
|
$21.00 4.59M SHND | $94.72K |
|
||
| 3168 |
Castle of Blackwater
3168
COBE
|
$0.012131 | - | -0.77% | 15.17% |
30g
13.76%
60g
-23.18%
90g
10.28%
|
Open $0.012225
Min. $0.012131
Mass. $0.012225
|
- - | $94.73K |
|
||
| 3169 |
Mr Mayonnaise the Cat
3169
MAYO
|
$0.000095 | - | - | 7.49% |
30g
-15.39%
60g
-40.09%
90g
-40.02%
|
Open $0.00009459
Min. $0.00009459
Mass. $0.00009459
|
- - | $94.59K |
|
||
| 3170 |
SmartCoin
3170
SMC
|
$0.003249 | 0.05% | -10.01% | 158.24% |
30g
94.88%
60g
21.85%
90g
-20.08%
|
Open $0.00998952
Min. $0.00898308
Mass. $0.00999165
|
$0 - | $94.50K |
|
||
| 3171 |
Edu3Labs
3171
NFE
|
$0.000906 | 0.13% | -3.88% | 3.41% |
30g
7.18%
60g
-42.3%
90g
-58.77%
|
Open $0.00094759
Min. $0.0009045
Mass. $0.00094759
|
$138.68K 153.08M NFE | $94.55K |
|
||
| 3172 |
Fringe Finance
3172
FRIN
|
$0.000145 | 0.68% | 0.7% | 13.3% |
30g
-5.26%
60g
-44.77%
90g
-17.59%
|
Open $0.00014602
Min. $0.00014197
Mass. $0.00014702
|
$49.61K 342.17M FRIN | $94.90K |
|
||
| 3173 |
HEROES AI
3173
HEROESAI
|
$0.000094 | - | - | 10.49% |
30g
-51.95%
60g
-33.65%
90g
-64.28%
|
Open $0.00009422
Min. $0.00009422
Mass. $0.00009422
|
- - | $94.23K |
|
||
| 3174 |
Baby Ripple (babyxrp.xyz)
3174
BABYXRP
|
$0.000095 | 0.63% | -0.19% | 17.33% |
30g
-0.85%
60g
-14.86%
90g
-35.57%
|
Open $0.00009422
Min. $0.000093
Mass. $0.0000972
|
$136.14K 1.44B BABYXRP | $94.70K |
|
||
| 3175 |
beoble
3175
BBL
|
$0.000097 | -0.11% | 5.17% | 81.9% |
30g
-0.82%
60g
-72.95%
90g
-83.05%
|
Open $0.00009162
Min. $0.00009162
Mass. $0.00011536
|
$140.00 1.46M BBL | $93.84K |
|
||
| 3176 |
Sakai Vault
3176
SAKAI
|
$0.045076 | - | -7.41% | -6.71% |
30g
-9.27%
60g
-63%
90g
-64.78%
|
Open $0.048693
Min. $0.04344
Mass. $0.050136
|
$85.03K 1.89M SAKAI | $93.80K |
|
||
| 3177 |
SolDoge
3177
SDOGE
|
$0.00000924 | - | -2.15% | -1.43% |
30g
-8.01%
60g
3.93%
90g
17.94%
|
Open $0.000009446
Min. $0.0000092
Mass. $0.000009451
|
$280.00 - | $93.78K |
|
||
| 3178 |
BABYTRUMP
3178
BABYTRUMP
|
$0.002575 | 0.03% | -8.73% | -4.96% |
30g
-15.26%
60g
-22.07%
90g
7.14%
|
Open $0.00281396
Min. $0.00257146
Mass. $0.00282178
|
$11.00 4.45K BABYTRUMP | $92.91K |
|
||
| 3179 |
One Cash
3179
ONC
|
$0.056911 | -0.04% | 2.41% | -5.4% |
30g
-16.09%
60g
29.48%
90g
43.43%
|
Open $0.055554
Min. $0.0555
Mass. $0.056936
|
$79.47K 1.40M ONC | $92.46K |
|
||
| 3180 |
Lithium
3180
LITH
|
$0.000019 | 6.98% | 5.5% | -18.72% |
30g
-45.42%
60g
-72.72%
90g
-73.13%
|
Open $0.00001956
Min. $0.00001718
Mass. $0.00002103
|
$9.39K 498.34M LITH | $98.78K |
|
||
| 3181 |
Snibbu
3181
SNIBBU
|
$0.000137 | -0.55% | 18.69% | -25.78% |
30g
-84.65%
60g
-88.64%
90g
-88.64%
|
Open $0.00011608
Min. $0.00009979
Mass. $0.00014691
|
$83.40K 606.74M SNIBBU | $91.64K |
|
||
| 3182 |
Playermon
3182
PYM
|
$0.000216 | -0.05% | -4.74% | 7.56% |
30g
-20.83%
60g
-57.54%
90g
-60.28%
|
Open $0.00022701
Min. $0.00021391
Mass. $0.0002276
|
$69.05K 320.32M PYM | $92.06K |
|
||
| 3183 |
Mao
3183
MAO
|
$0.00000009 | - | -2.76% | 16.21% |
30g
14.18%
60g
9.5%
90g
73.77%
|
Open $0.000000094
Min. $0.000000092
Mass. $0.000000094
|
- - | $92.03K |
|
||
| 3184 |
BNbitcoin
3184
BNBTC
|
$0.008507 | -0.1% | -5.38% | -14.22% |
30g
-0.24%
60g
11.44%
90g
-23.23%
|
Open $0.00889308
Min. $0.00850547
Mass. $0.00899169
|
$111.00 13.07K BNBTC | $91.14K |
|
||
| 3185 |
Bitune Token / AntiMatter
3185
TUNE
|
$0.002913 | - | 0.02% | 1.39% |
30g
-0.03%
60g
75.61%
90g
158.07%
|
Open $0.00287785
Min. $0.00287785
Mass. $0.00291495
|
$79.79K 27.39M TUNE | $91.19K |
|
||
| 3186 |
The Moon Metaverse
3186
2MOON
|
$0.00000210 | 0.42% | -1.49% | 58.06% |
30g
58.31%
60g
-29%
90g
-62.45%
|
Open $0.000002138
Min. $0.000002093
Mass. $0.000002141
|
$51.20K 24.35B 2MOON | $91.44K |
|
||
| 3187 |
MAGA VP
3187
MVP
|
$0.002190 | - | -3.11% | 12.86% |
30g
-24.79%
60g
-43.48%
90g
-36.97%
|
Open $0.00223402
Min. $0.0021897
Mass. $0.00226004
|
- - | $90.92K |
|
||
| 3188 |
The Gold Token
3188
GOLD
|
$0.005520 | 0.03% | -2.65% | 42.28% |
30g
40.6%
60g
1.98%
90g
-28.5%
|
Open $0.00566984
Min. $0.005517
Mass. $0.00567032
|
- - | $90.71K |
|
||
| 3189 |
SpiritSwap
3189
SPIRIT
|
$0.000147 | - | -3.06% | 14.23% |
30g
5.3%
60g
-37.95%
90g
-29.98%
|
Open $0.00015425
Min. $0.00014682
Mass. $0.00015425
|
- - | $90.66K |
|
||
| 3190 |
SAFE DEAL
3190
SFD
|
$0.002358 | 0.13% | -3.27% | -40.56% |
30g
-51.76%
60g
-72.21%
90g
-79.59%
|
Open $0.00245141
Min. $0.00233677
Mass. $0.00245141
|
$6.00 2.77K SFD | $90.56K |
|
||
| 3191 |
Unido EP
3191
UDO
|
$0.000891 | -0.03% | -0.02% | 1.84% |
30g
-9.02%
60g
12.25%
90g
-12.99%
|
Open $0.00088855
Min. $0.00088839
Mass. $0.00089169
|
$85.37K 95.86M UDO | $90.00K |
|
||
| 3192 |
Idavoll Network
3192
IDV
|
$0.000097 | - | -1.06% | -16.72% |
30g
-51.93%
60g
7.68%
90g
-4.18%
|
Open $0.00009904
Min. $0.00009705
Mass. $0.00010079
|
$80.51K 827.92M IDV | $89.88K |
|
||
| 3193 |
Wet Ass Pussy
3193
WAP
|
$0.000090 | 0.37% | -5.7% | 0.27% |
30g
-25.88%
60g
22.7%
90g
104.9%
|
Open $0.00009538
Min. $0.00008973
Mass. $0.00009619
|
$569.00 6.32M WAP | $90.07K |
|
||
| 3194 |
MetaFighter
3194
MF
|
$0.000146 | 0.05% | -1.74% | 1.44% |
30g
5.13%
60g
7.11%
90g
190.19%
|
Open $0.00014822
Min. $0.00014439
Mass. $0.00015162
|
$74.01K 508.45M MF | $89.38K |
|
||
| 3195 |
reflect.finance
3195
RFI
|
$0.009455 | - | - | 0.29% |
30g
-17.68%
60g
-37.78%
90g
79.32%
|
Open $0.017057
Min. $0.017057
Mass. $0.017057
|
$5.00 - | $89.22K |
|
||
| 3196 |
DinoSwap
3196
DINO
|
$0.000572 | - | -1.07% | 5.91% |
30g
5.33%
60g
7.87%
90g
28.47%
|
Open $0.00057561
Min. $0.00057161
Mass. $0.00057866
|
- - | $89.00K |
|
||
| 3197 |
AMC
3197
AMC
|
$0.0000000020 | - | -5.7% | 3.23% |
30g
-13.82%
60g
-16.16%
90g
-39.5%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | $88.91K |
|
||
| 3198 |
Binemon
3198
BIN
|
$0.000212 | - | -1.55% | 1.84% |
30g
0.39%
60g
2.3%
90g
8.23%
|
Open $0.00021568
Min. $0.00021233
Mass. $0.00021577
|
$7.00 - | $88.50K |
|
||
| 3199 |
ASPO World
3199
ASPO
|
$0.001106 | - | -0.39% | -0.18% |
30g
-2.51%
60g
-4.2%
90g
-4.37%
|
Open $0.00111241
Min. $0.00110497
Mass. $0.00111241
|
- - | $88.44K |
|
||
| 3200 |
DeHive
3200
DHV
|
$0.021598 | -1.77% | -4.86% | 11.72% |
30g
11.8%
60g
55.37%
90g
117.45%
|
Open $0.022695
Min. $0.021514
Mass. $0.022702
|
$80.92K 3.75M DHV | $86.81K |
|
32.426 Valute monitorate - Pagina
64 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.