Cap Mercato $4.36T
-0.26%
Volume 24o $269.14B
-25.06%
BTC % 52.86%
0.13%
ETH % 12.91%
-1.47%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Fofar
3151
FOFAR
|
$0.000201 | - | -0.78% | 2.66% |
30g
-3.2%
60g
-22.49%
90g
-11.89%
|
Open $0.00020265
Min. $0.00020105
Mass. $0.00020265
|
- - | $191.00K |
|
||
| 3152 |
Solana Swap
3152
SOS
|
$0.000191 | -0.42% | -6.09% | -43.76% |
30g
-32.81%
60g
-49.56%
90g
-99.78%
|
Open $0.00020197
Min. $0.00018145
Mass. $0.00020508
|
$22.71K 119.18M SOS | $190.60K |
|
||
| 3153 |
KCCPAD
3153
KCCPAD
|
$0.001400 | - | - | - |
30g
-18.36%
60g
-20.13%
90g
-23.18%
|
Open $0.00187346
Min. $0.00187346
Mass. $0.00187346
|
$0 - | $190.54K |
|
||
| 3154 |
Parachute
3154
PAR
|
$0.000189 | - | - | - |
30g
-91.47%
60g
-89.45%
90g
-89.06%
|
Open $0.00003673
Min. $0.00003673
Mass. $0.00003673
|
$7.00 - | $189.26K |
|
||
| 3155 |
Kaizen Finance
3155
KZEN
|
$0.000441 | 0.05% | 0.22% | -12.66% |
30g
-13.61%
60g
-16.66%
90g
-17.57%
|
Open $0.00043992
Min. $0.00043936
Mass. $0.00044113
|
$40.70K 92.26M KZEN | $189.14K |
|
||
| 3156 |
Darwinia Commitment Token
3156
KTON
|
$3.67 | -0.12% | -0.16% | 7.66% |
30g
-6.03%
60g
-1.99%
90g
0.89%
|
Open $3.6794
Min. $3.6739
Mass. $3.6800
|
$11.39K 3.10K KTON | $188.53K |
|
||
| 3157 |
Clube Atlético Mineiro Fan Token
3157
GALO
|
$0.039921 | 0.23% | 0.72% | 0.44% |
30g
20.52%
60g
1.4%
90g
12.88%
|
Open $0.039854
Min. $0.039548
Mass. $0.040197
|
$822.00 20.60K GALO | $188.43K |
|
||
| 3158 |
TAIKAI
3158
TKAI
|
$0.002502 | 0.25% | -1.3% | -3.17% |
30g
-30.17%
60g
-10.35%
90g
3.99%
|
Open $0.00252405
Min. $0.00238659
Mass. $0.00254792
|
$1.01K 405.04K TKAI | $188.43K |
|
||
| 3159 |
Slop
3159
SLOP
|
$0.000188 | -0.04% | 6.51% | 241.81% |
30g
36.35%
60g
53.07%
90g
26.59%
|
Open $0.00017392
Min. $0.00017392
Mass. $0.00018838
|
$921.00 4.89M SLOP | $188.31K |
|
||
| 3160 |
Empty Set Dollar
3160
ESD
|
$0.000422 | 0.24% | 0.23% | 0.05% |
30g
0.14%
60g
-4.05%
90g
0.16%
|
Open $0.00042091
Min. $0.00042037
Mass. $0.00042253
|
$3.00 8.59K ESD | $188.09K |
|
||
| 3161 |
SINOVATE
3161
SIN
|
$0.000283 | - | - | 0.41% |
30g
-1.05%
60g
-6.79%
90g
-33.57%
|
Open $0.0002718
Min. $0.0002718
Mass. $0.0002718
|
$9.00 - | $187.96K |
|
||
| 3162 |
Pullix
3162
PLX
|
$0.002255 | - | 0.11% | 6.54% |
30g
-6.83%
60g
19.68%
90g
22.5%
|
Open $0.00225243
Min. $0.00225243
Mass. $0.0022551
|
- - | $187.74K |
|
||
| 3163 |
CZ THE GOAT
3163
CZGOAT
|
$0.000187 | 0.71% | -4.94% | -6.31% |
30g
5.01%
60g
4.55%
90g
-34.96%
|
Open $0.00019828
Min. $0.00018615
Mass. $0.00020052
|
$2.17K 11.60M CZGOAT | $187.49K |
|
||
| 3164 |
Aimedis (new)
3164
AIMX
|
$0.000561 | - | 1.99% | 3.27% |
30g
-14.67%
60g
8.72%
90g
34.14%
|
Open $0.00054472
Min. $0.00054472
Mass. $0.00056817
|
- - | $186.75K |
|
||
| 3165 |
Trumpius Maximus
3165
TRUMPIUS
|
$0.004035 | - | 1.58% | 22.22% |
30g
3.64%
60g
38.66%
90g
-9.02%
|
Open $0.00397233
Min. $0.00395895
Mass. $0.00404034
|
- - | $186.23K |
|
||
| 3166 |
BOZO
3166
BOZO
|
$0.0000000020 | - | 3.2% | 6.46% |
30g
11.84%
60g
144.67%
90g
334.38%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | $185.69K |
|
||
| 3167 |
AiMalls
3167
AIT
|
$0.919526 | 0.46% | -1.39% | -3.87% |
30g
-17.83%
60g
13.8%
90g
-8.49%
|
Open $0.953877
Min. $0.904062
Mass. $0.954407
|
$3.58K 3.89K AIT | $185.64K |
|
||
| 3168 |
Atsuko Sato
3168
SATO
|
$0.000192 | - | 0.79% | 1.88% |
30g
9.1%
60g
31.77%
90g
27.69%
|
Open $0.00019002
Min. $0.00019002
Mass. $0.00019757
|
- - | $185.37K |
|
||
| 3169 |
Peanut
3169
NUX
|
$0.003706 | 0.17% | -0.75% | 3.84% |
30g
10.4%
60g
50.35%
90g
19.09%
|
Open $0.00371069
Min. $0.00360355
Mass. $0.00381098
|
$18.83K 5.08M NUX | $185.32K |
|
||
| 3170 |
Cat Gold Miner
3170
CATGOLD
|
$0.000077 | -0.06% | -1.21% | -2.77% |
30g
-7.03%
60g
-8.18%
90g
-13.6%
|
Open $0.00007753
Min. $0.00007715
Mass. $0.00007821
|
$31.12K 403.24M CATGOLD | $185.23K |
|
||
| 3171 |
Qrkita Token
3171
QRT
|
$0.00000185 | - | - | -0.23% |
30g
36.6%
60g
36.86%
90g
-1.61%
|
Open $0.00000185
Min. $0.00000185
Mass. $0.000001851
|
$110.00 59.49M QRT | $185.03K |
|
||
| 3172 |
VITE
3172
VITE
|
$0.000166 | - | - | -0.3% |
30g
-1.1%
60g
-2.6%
90g
-4.6%
|
Open $0.00016601
Min. $0.00016601
Mass. $0.00016601
|
$30.59K 184.27M VITE | $184.93K |
|
||
| 3173 |
SARAH
3173
SARAH
|
$0.000309 | 0.41% | 0.73% | -1.27% |
30g
-2.07%
60g
-45.38%
90g
-45.38%
|
Open $0.00030837
Min. $0.00029392
Mass. $0.0003091
|
$229.06K 741.25M SARAH | $184.68K |
|
||
| 3174 |
HashBX
3174
HBX
|
$0.000300 | 0.39% | -0.82% | 6.23% |
30g
2.1%
60g
15.89%
90g
26.04%
|
Open $0.00029722
Min. $0.00029516
Mass. $0.00030266
|
$30.00 101.79K HBX | $184.29K |
|
||
| 3175 |
S.C. Corinthians Fan Token
3175
SCCP
|
$0.034419 | 0.09% | 0.52% | 1.57% |
30g
18.27%
60g
9.44%
90g
-39.76%
|
Open $0.034223
Min. $0.034165
Mass. $0.034418
|
$18.24K 530.03K SCCP | $184.21K |
|
||
| 3176 |
Brokoli Network
3176
BRKL
|
$0.003433 | 0.03% | -1.9% | -3.66% |
30g
-1.12%
60g
-13.31%
90g
-11.4%
|
Open $0.00350141
Min. $0.00339114
Mass. $0.00350282
|
$17.65K 5.14M BRKL | $183.55K |
|
||
| 3177 |
Deutsche eMark
3177
DEM
|
$0.001159 | 0.06% | 0.05% | -47.6% |
30g
-51.32%
60g
-67.22%
90g
-63.75%
|
Open $0.00116031
Min. $0.00115307
Mass. $0.00116183
|
$0 524.00 DEM | $183.38K |
|
||
| 3178 |
FOAM
3178
FOAM
|
$0.000190 | - | - | 0.26% |
30g
-52.67%
60g
-66.54%
90g
-53.57%
|
Open $0.00387569
Min. $0.00387569
Mass. $0.00387569
|
$34.00 - | $183.25K |
|
||
| 3179 |
Helmet.insure
3179
HELMET
|
$0.004236 | - | 0.87% | 7.51% |
30g
9.4%
60g
36.24%
90g
41.83%
|
Open $0.00411003
Min. $0.00411003
Mass. $0.00425742
|
- - | $183.17K |
|
||
| 3180 |
Ceres
3180
CERES
|
$4.08 | 3.38% | -43.13% | 2.01% |
30g
-26.49%
60g
-33.15%
90g
-53.8%
|
Open $6.482
Min. $3.9470
Mass. $8.745
|
$22.00 5.00 CERES | $182.94K |
|
||
| 3181 |
Gamestarter
3181
GAME
|
$0.002565 | -0.15% | 0.04% | -2.13% |
30g
8.7%
60g
30.73%
90g
20.03%
|
Open $0.002572
Min. $0.00255936
Mass. $0.002572
|
$73.10K 28.50M GAME | $182.10K |
|
||
| 3182 |
Spike
3182
SPIKE
|
$0.00000053 | - | 2.34% | 3.27% |
30g
-6.9%
60g
44.81%
90g
31.65%
|
Open $0.0000005179
Min. $0.0000005179
Mass. $0.000000534
|
- - | $181.40K |
|
||
| 3183 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3183
SBETon
|
$18.10 | 0.09% | 1.35% | 24.02% |
30g
5.12%
60g
5.12%
90g
5.12%
|
Open $17.78
Min. $17.78
Mass. $18.13
|
$70.67K 3.90K SBETon | $181.39K |
|
||
| 3184 |
Edu3Labs
3184
NFE
|
$0.001737 | 0.18% | 7.25% | 50.54% |
30g
140.73%
60g
90.46%
90g
103.61%
|
Open $0.00160878
Min. $0.00160452
Mass. $0.00174926
|
$80.15K 46.13M NFE | $181.35K |
|
||
| 3185 |
BeFi Labs
3185
BEFI
|
$0.002335 | -0.36% | -6.9% | 12.35% |
30g
1.57%
60g
-27.82%
90g
-49.63%
|
Open $0.0025717
Min. $0.00233414
Mass. $0.0025717
|
$101.57K 43.49M BEFI | $181.33K |
|
||
| 3186 |
Thorstarter
3186
XRUNE
|
$0.002245 | - | -1.73% | 12.83% |
30g
-1.27%
60g
-11.68%
90g
-9.46%
|
Open $0.0022755
Min. $0.00224507
Mass. $0.00228467
|
- - | $181.15K |
|
||
| 3187 |
KILL BIG BEAUTIFUL BILL
3187
KBBB
|
$0.000181 | 1.35% | 6.01% | 8.87% |
30g
-22.01%
60g
-38.33%
90g
-68.77%
|
Open $0.00017052
Min. $0.00017052
Mass. $0.00018105
|
$300.15K 1.66B KBBB | $181.06K |
|
||
| 3188 |
CRYPTO20
3188
C20
|
$0.004483 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00448262
Min. $0.00448262
Mass. $0.00448262
|
$61.00 - | $180.91K |
|
||
| 3189 |
Unitus
3189
UIS
|
$0.002736 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00273584
Min. $0.00273584
Mass. $0.00273584
|
$35.00 - | $180.33K |
|
||
| 3190 |
Conceal
3190
CCX
|
$0.008749 | - | - | -0.15% |
30g
5.46%
60g
-9.34%
90g
29.21%
|
Open $0.048381
Min. $0.048381
Mass. $0.048381
|
$71.00 - | $180.03K |
|
||
| 3191 |
NvirWorld
3191
NVIR
|
$0.000169 | 1.44% | 1.37% | 1.48% |
30g
-4.2%
60g
-36.26%
90g
-50.35%
|
Open $0.00016695
Min. $0.00016684
Mass. $0.00016939
|
$17.92K 105.80M NVIR | $178.29K |
|
||
| 3192 |
Sonic The Goat
3192
GOAT
|
$0.00000020 | -0.44% | 2.96% | 17.46% |
30g
13.9%
60g
20.55%
90g
12%
|
Open $0.000000194
Min. $0.000000192
Mass. $0.000000201
|
$34.00 173.69M GOAT | $177.58K |
|
||
| 3193 |
suterusu
3193
SUTER
|
$0.000046 | 0.53% | 4.36% | 10% |
30g
-6.77%
60g
12.29%
90g
15.72%
|
Open $0.0000441
Min. $0.0000441
Mass. $0.00004602
|
$4.00 104.34K SUTER | $177.43K |
|
||
| 3194 |
FODL Finance
3194
FODL
|
$0.000457 | -0.01% | 5.34% | 24.89% |
30g
3.44%
60g
10.76%
90g
29.82%
|
Open $0.00043814
Min. $0.00042929
Mass. $0.00046367
|
$168.00 369.84K FODL | $177.21K |
|
||
| 3195 |
Pochita
3195
POCHITA
|
$0.000176 | 0.04% | -8.66% | 5.61% |
30g
-22.81%
60g
-41.7%
90g
-47.63%
|
Open $0.0001945
Min. $0.00016838
Mass. $0.00019504
|
$88.18K 499.78M POCHITA | $176.43K |
|
||
| 3196 |
Arcade
3196
ARC
|
$0.005002 | -1.98% | 5.24% | 106.82% |
30g
50.91%
60g
19.39%
90g
-25.1%
|
Open $0.00465198
Min. $0.00465198
Mass. $0.00592217
|
$15.97K 3.19M ARC | $176.15K |
|
||
| 3197 |
Coinbase Tokenized Stock (Ondo)
3197
COINon
|
$322.57 | -0.11% | -0.46% | 6.49% |
30g
5.49%
60g
5.49%
90g
5.49%
|
Open $323.03
Min. $320.51
Mass. $324.06
|
$112.40K 348.00 COINon | $176.00K |
|
||
| 3198 |
Scalia Infrastructure
3198
SCALE
|
$0.001794 | - | 0.74% | 9.59% |
30g
1.94%
60g
50.01%
90g
73.76%
|
Open $0.00178072
Min. $0.00178072
Mass. $0.00179405
|
- - | $175.84K |
|
||
| 3199 |
Hunter Token
3199
HNTR
|
$0.001150 | - | - | -0.29% |
30g
0.91%
60g
-44.12%
90g
-42.18%
|
Open $0.00114993
Min. $0.00114993
Mass. $0.00114993
|
- - | $175.58K |
|
||
| 3200 |
Vodra
3200
VDR
|
$0.001220 | 0.13% | 3.56% | 14.08% |
30g
32.36%
60g
-7.89%
90g
-11.98%
|
Open $0.00115664
Min. $0.00115664
Mass. $0.00124754
|
$21.61K 17.71M VDR | $174.64K |
|
33.137 Valute monitorate - Pagina
64 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.