Cap Mercato $2.70T
4.63%
Volume 24o $262.57B
27.27%
BTC % 53.3%
-1.93%
ETH % 9.53%
-1.57%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Itheum
3151
ITHEUM
|
$0.000271 | -0.25% | 3.58% | 4.6% |
30g
-11.83%
60g
-39.45%
90g
-52.05%
|
Open $0.0002617
Min. $0.00025968
Mass. $0.00027347
|
$29.00 109.84K ITHEUM | $131.71K |
|
||
| 3152 |
Dypius
3152
DYP
|
$0.000571 | - | - | 11.45% |
30g
-55.41%
60g
-29.14%
90g
-66.25%
|
Open $0.0005714
Min. $0.0005714
Mass. $0.0005714
|
- - | $131.38K |
|
||
| 3153 |
Numogram
3153
GNON
|
$0.000131 | - | -0.7% | 7.49% |
30g
23.07%
60g
-30.38%
90g
-47.31%
|
Open $0.00013171
Min. $0.00012635
Mass. $0.00013305
|
- - | $130.79K |
|
||
| 3154 |
BabySwap
3154
BABYSW
|
$0.000211 | -0.78% | 1.81% | 5.06% |
30g
9.4%
60g
-24.09%
90g
-35.54%
|
Open $0.00020772
Min. $0.0002064
Mass. $0.00021325
|
$415.66K 1.97B BABYSW | $130.76K |
|
||
| 3155 |
Kobocoin
3155
KOBO
|
$0.003337 | - | - | - |
30g
-
60g
-67.96%
90g
-67.96%
|
Open $0.00333725
Min. $0.00333725
Mass. $0.00333725
|
$0 - | $130.52K |
|
||
| 3156 |
Lunar V2
3156
LNR
|
$0.001764 | -0.42% | 3.01% | 3.26% |
30g
6.38%
60g
-27.95%
90g
-28.45%
|
Open $0.00171255
Min. $0.00171255
Mass. $0.00177153
|
$2.00 1.26K LNR | $130.25K |
|
||
| 3157 |
Position Exchange
3157
POSI
|
$0.001415 | - | 1.14% | 4.88% |
30g
10.05%
60g
-0.1%
90g
3.45%
|
Open $0.00139746
Min. $0.00139742
Mass. $0.00141487
|
- - | $129.72K |
|
||
| 3158 |
Ginnan The Cat
3158
GINNAN
|
$0.00000002 | -5.1% | 16.96% | 50.86% |
30g
91.13%
60g
2.61%
90g
-20.79%
|
Open $0.000000016
Min. $0.000000015
Mass. $0.00000002
|
$11.14K 618.85B GINNAN | $129.60K |
|
||
| 3159 |
StormX
3159
STMX
|
$0.000010 | 22.6% | 48.83% | 49.74% |
30g
109.69%
60g
-78.99%
90g
-82.29%
|
Open $0.00000782
Min. $0.000006422
Mass. $0.00001048
|
$626.00 59.79M STMX | $129.47K |
|
||
| 3160 |
Kaby Arena
3160
KABY
|
$0.000142 | - | - | -33.84% |
30g
-36.1%
60g
-40.08%
90g
-43.79%
|
Open $0.00014561
Min. $0.00014561
Mass. $0.00014561
|
$0 - | $129.46K |
|
||
| 3161 |
PIKZ
3161
PIKZ
|
$0.012902 | - | 240.34% | 144.84% |
30g
337.1%
60g
-94.02%
90g
-94.02%
|
Open $0.00379087
Min. $0.00244977
Mass. $0.017501
|
$1.31K 101.30K PIKZ | $129.02K |
|
||
| 3162 |
PINGPONG
3162
PINGPONG
|
$0.000446 | 0.46% | -4.17% | -58.31% |
30g
-72.05%
60g
-87.88%
90g
-96.86%
|
Open $0.00045326
Min. $0.00040337
Mass. $0.00052635
|
$46.58K 104.45M PINGPONG | $128.68K |
|
||
| 3163 |
Tiger King Coin
3163
TKING
|
$0.00000020 | - | - | -3.97% |
30g
0.09%
60g
-40.81%
90g
-47.15%
|
Open $0.000000199
Min. $0.000000199
Mass. $0.000000199
|
$34.00 - | $128.63K |
|
||
| 3164 |
Musk It
3164
MUSKIT
|
$0.000128 | -2.07% | 4.99% | -1.38% |
30g
9.06%
60g
-48.87%
90g
-11.29%
|
Open $0.00012062
Min. $0.00012062
Mass. $0.00013102
|
$80.72K 629.10M MUSKIT | $128.31K |
|
||
| 3165 |
Gondola
3165
GONDOLA
|
$0.00000031 | -0.01% | 4.21% | -2.56% |
30g
-6.46%
60g
-44.47%
90g
-40.64%
|
Open $0.000000301
Min. $0.000000301
Mass. $0.000000319
|
- - | $128.29K |
|
||
| 3166 |
Redbrick
3166
BRIC
|
$0.000545 | -1.59% | -4.96% | -6.18% |
30g
54.54%
60g
-77.57%
90g
-85.27%
|
Open $0.00060868
Min. $0.00054545
Mass. $0.00060868
|
$11.22K 20.57M BRIC | $128.24K |
|
||
| 3167 |
Vasco da Gama Fan Token
3167
VASCO
|
$0.026473 | -0.02% | -4.08% | -9.96% |
30g
-12.34%
60g
-15.19%
90g
14.4%
|
Open $0.026603
Min. $0.026084
Mass. $0.0276
|
$4.00 158.00 VASCO | $128.16K |
|
||
| 3168 |
el gato
3168
ELGATO
|
$0.000013 | - | 10.21% | 35.79% |
30g
62.86%
60g
-11.95%
90g
-9.48%
|
Open $0.00001153
Min. $0.00001153
Mass. $0.0000128
|
- - | $128.06K |
|
||
| 3169 |
Revest Finance
3169
RVST
|
$0.001529 | - | 2.03% | -2.29% |
30g
-0.55%
60g
-39.31%
90g
-44.2%
|
Open $0.00149881
Min. $0.00148902
Mass. $0.00152931
|
$30.00 - | $127.58K |
|
||
| 3170 |
Lemmy The Bat
3170
LBAI
|
$0.00000183 | -0.37% | 14.83% | 16.92% |
30g
1.26%
60g
-28.49%
90g
-53.13%
|
Open $0.000001595
Min. $0.000001583
Mass. $0.000001845
|
$201.86K 110.42B LBAI | $126.14K |
|
||
| 3171 |
Wrapped CANTO
3171
WCANTO
|
$0.001329 | - | 0.35% | -0.2% |
30g
0.97%
60g
-27.91%
90g
-34.54%
|
Open $0.00132486
Min. $0.00132486
Mass. $0.00132949
|
- - | $125.78K |
|
||
| 3172 |
Piccolo Inu
3172
PINU
|
$0.0000000010 | - | - | - |
30g
-9.29%
60g
-33.88%
90g
-59.14%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
$15.00 - | $125.45K |
|
||
| 3173 |
Vectorspace AI
3173
VAIX
|
$0.002509 | -0.35% | -7.02% | 32.85% |
30g
-11.28%
60g
-34.32%
90g
-73.06%
|
Open $0.00257826
Min. $0.00250938
Mass. $0.00269894
|
- - | $125.16K |
|
||
| 3174 |
DAFI Protocol
3174
DAFI
|
$0.000110 | - | 7.1% | 1.84% |
30g
-16.6%
60g
-61.45%
90g
-63.83%
|
Open $0.00010231
Min. $0.00010231
Mass. $0.00010958
|
- - | $124.81K |
|
||
| 3175 |
Rupiah Token
3175
IDRT
|
$0.00000072 | -1.09% | -64.11% | -64.11% |
30g
-96.28%
60g
-98.77%
90g
-98.79%
|
Open $0.000002
Min. $0.000000717
Mass. $0.000005063
|
$77.00 107.97M IDRT | $124.81K |
|
||
| 3176 |
Swarm
3176
SWM
|
$0.001245 | - | - | -0.97% |
30g
-18.75%
60g
-32.58%
90g
-23.88%
|
Open $0.00342651
Min. $0.00342651
Mass. $0.00342651
|
$0 - | $124.47K |
|
||
| 3177 |
MaxCoin
3177
MAX
|
$0.002140 | - | - | - |
30g
73.75%
60g
69.97%
90g
84.28%
|
Open $0.00213969
Min. $0.00213969
Mass. $0.00213969
|
$0 - | $124.30K |
|
||
| 3178 |
Landwolf
3178
WOLF
|
$0.000317 | - | 6.16% | -3.18% |
30g
-0.31%
60g
-42.2%
90g
-45.66%
|
Open $0.00029867
Min. $0.00029867
Mass. $0.00031708
|
- - | $123.83K |
|
||
| 3179 |
Ibiza Final Boss
3179
BOSS
|
$0.000133 | - | 16.73% | 18.12% |
30g
22.84%
60g
-29.44%
90g
-19.88%
|
Open $0.00011265
Min. $0.00011264
Mass. $0.00013401
|
$179.00 1.35M BOSS | $123.72K |
|
||
| 3180 |
DarkStar
3180
DARK
|
$0.000409 | -7.34% | -13.47% | -20.99% |
30g
-40.8%
60g
-94.98%
90g
-99.62%
|
Open $0.00051568
Min. $0.000409
Mass. $0.00051568
|
$22.16K 54.17M DARK | $123.61K |
|
||
| 3181 |
PureFi Protocol
3181
UFI
|
$0.002115 | - | -4.16% | -5.8% |
30g
72.19%
60g
-21.51%
90g
-41.81%
|
Open $0.00227094
Min. $0.00211546
Mass. $0.00227094
|
- - | $123.59K |
|
||
| 3182 |
Basis
3182
BASIS
|
$0.002259 | 0.26% | -0.39% | 17.49% |
30g
34.02%
60g
30.02%
90g
27.96%
|
Open $0.0021295
Min. $0.0021295
Mass. $0.00234801
|
$10.24K 4.53M BASIS | $123.29K |
|
||
| 3183 |
Niftyx Protocol
3183
NIFTYXP
|
$0.002397 | - | 5.31% | 6.91% |
30g
-4.27%
60g
-41.36%
90g
-54.35%
|
Open $0.00227616
Min. $0.00227616
Mass. $0.00239716
|
- - | $123.18K |
|
||
| 3184 |
HotKeySwap
3184
HOTKEY
|
$0.001287 | 0.13% | 4.31% | -99.59% |
30g
18.42%
60g
-38.21%
90g
-51.58%
|
Open $0.0012336
Min. $0.0012336
Mass. $0.333036
|
$111.00 86.27K HOTKEY | $121.87K |
|
||
| 3185 |
DinoLFG
3185
DINO
|
$0.000389 | - | - | -3.92% |
30g
7.15%
60g
-41.01%
90g
-34.16%
|
Open $0.00038906
Min. $0.00038906
Mass. $0.00038906
|
- - | $121.76K |
|
||
| 3186 |
Signata
3186
SATA
|
$0.001704 | -0.88% | -6.4% | -6.67% |
30g
-5.93%
60g
-17.96%
90g
-10.9%
|
Open $0.00181905
Min. $0.00168057
Mass. $0.0018234
|
$2.00 1.22K SATA | $121.44K |
|
||
| 3187 |
STEP
3187
STEP
|
$0.000124 | - | 3.54% | 1.54% |
30g
7%
60g
-28.64%
90g
-30.69%
|
Open $0.00011935
Min. $0.00011912
Mass. $0.00012358
|
- - | $121.30K |
|
||
| 3188 |
Wrapped Dog
3188
WDOG
|
$0.000121 | -2.31% | -2.04% | 15.58% |
30g
21.06%
60g
-66.81%
90g
-74.22%
|
Open $0.00012379
Min. $0.00012013
Mass. $0.00012518
|
$2.01K 16.55M WDOG | $121.26K |
|
||
| 3189 |
Polkacity
3189
POLC
|
$0.000638 | 0.31% | 1.45% | -6.31% |
30g
13.45%
60g
-23.19%
90g
-35.03%
|
Open $0.00062901
Min. $0.00061746
Mass. $0.00063766
|
$66.93K 104.96M POLC | $121.17K |
|
||
| 3190 |
Callisto Network
3190
CLO
|
$0.000037 | - | - | 1.21% |
30g
11.69%
60g
-35.09%
90g
-34.54%
|
Open $0.00003685
Min. $0.00003685
Mass. $0.00003685
|
- - | $121.15K |
|
||
| 3191 |
Energycoin
3191
ENRG
|
$0.000989 | - | - | 3.92% |
30g
-34.14%
60g
-54.12%
90g
-54.5%
|
Open $0.00021139
Min. $0.00021139
Mass. $0.00021139
|
$0 - | $120.98K |
|
||
| 3192 |
Real Sociedad Fan Token
3192
RSO
|
$0.058786 | - | - | - |
30g
-
60g
40.65%
90g
40.65%
|
Open $0.058785
Min. $0.058785
Mass. $0.058785
|
- - | $120.64K |
|
||
| 3193 |
DeFinder Capital
3193
DFC
|
$0.004516 | 0.38% | -0.88% | -4.2% |
30g
-58.54%
60g
-85.07%
90g
-67.97%
|
Open $0.00455612
Min. $0.00436502
Mass. $0.00455612
|
- - | $119.96K |
|
||
| 3194 |
Large Language Model
3194
LLM
|
$0.000120 | -1.67% | 7.95% | 6.09% |
30g
9.06%
60g
-61.09%
90g
-63.58%
|
Open $0.00011389
Min. $0.00011004
Mass. $0.00012593
|
$110.10K 918.58M LLM | $119.86K |
|
||
| 3195 |
Sharpe AI
3195
SAI
|
$0.001072 | 0.27% | 0.35% | -0.5% |
30g
-29.38%
60g
-52.51%
90g
-63.78%
|
Open $0.00106377
Min. $0.00105029
Mass. $0.00107487
|
$96.79K 90.31M SAI | $119.84K |
|
||
| 3196 |
My Master War
3196
MAT
|
$0.001233 | - | - | -26.18% |
30g
-16.55%
60g
-20.96%
90g
-0.93%
|
Open $0.00121886
Min. $0.00121886
Mass. $0.00123276
|
$10.07K - | $119.60K |
|
||
| 3197 |
ToKoin
3197
TOKO
|
$0.000064 | 1.76% | 6.35% | 11.51% |
30g
2.02%
60g
-43.23%
90g
-46.5%
|
Open $0.00006009
Min. $0.00006005
Mass. $0.00006389
|
$8.47K 132.59M TOKO | $119.54K |
|
||
| 3198 |
0chain
3198
ZCN
|
$0.001682 | -1.57% | -6.78% | -6.74% |
30g
-9.82%
60g
-70.89%
90g
-67.1%
|
Open $0.00180393
Min. $0.00166817
Mass. $0.00180888
|
$18.00 11.11K ZCN | $118.81K |
|
||
| 3199 |
flork cto
3199
FLORK
|
$0.000126 | 10.5% | -3.81% | -5.92% |
30g
-5.18%
60g
-62.89%
90g
-71.99%
|
Open $0.00013309
Min. $0.00010348
Mass. $0.00013506
|
$107.84K 855.53M FLORK | $118.33K |
|
||
| 3200 |
Brokoli Network
3200
BRKL
|
$0.002209 | -0.34% | -2.06% | -0.52% |
30g
0.13%
60g
-22.43%
90g
-20.72%
|
Open $0.00225588
Min. $0.00220934
Mass. $0.0022615
|
$9.25K 4.19M BRKL | $118.14K |
|
34.338 Valute monitorate - Pagina
64 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.