Cap Mercato $2.50T
2.2%
Volume 24o $191.29B
13.69%
BTC % 54.14%
0.51%
ETH % 9.49%
-0.1%
Monete
34.241
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Niftyx Protocol
3151
NIFTYXP
|
$0.002475 | - | 0.26% | -4.03% |
30g
-36.22%
60g
-51.06%
90g
-47.2%
|
Open $0.00253121
Min. $0.00246874
Mass. $0.00253121
|
- - | $127.19K |
|
||
| 3152 |
Shib Original Vision
3152
SOV
|
$0.0000000010 | - | - | - |
30g
-11.3%
60g
15.67%
90g
2.49%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | $126.98K |
|
||
| 3153 |
Energycoin
3153
ENRG
|
$0.001038 | - | - | 3.92% |
30g
-34.14%
60g
-54.12%
90g
-54.5%
|
Open $0.00021139
Min. $0.00021139
Mass. $0.00021139
|
$4.00 - | $126.92K |
|
||
| 3154 |
Wrapped CANTO
3154
WCANTO
|
$0.001337 | - | -0.55% | 1.35% |
30g
-0.3%
60g
-31.54%
90g
-38.18%
|
Open $0.00134418
Min. $0.00133671
Mass. $0.00134418
|
- - | $126.57K |
|
||
| 3155 |
Black Mirror Experience
3155
MIRROR
|
$0.001314 | 0.98% | 0.96% | 1.03% |
30g
-0.8%
60g
-42.04%
90g
-62.96%
|
Open $0.00129904
Min. $0.00129483
Mass. $0.00131405
|
$310.64K 236.40M MIRROR | $126.12K |
|
||
| 3156 |
Vasco da Gama Fan Token
3156
VASCO
|
$0.031627 | 0.08% | -1.18% | 5.99% |
30g
-0.03%
60g
35.6%
90g
28.49%
|
Open $0.031948
Min. $0.031563
Mass. $0.032005
|
$584.00 18.48K VASCO | $125.87K |
|
||
| 3157 |
Offshift (Old)
3157
XFT
|
$0.070530 | - | - | - |
30g
-16.56%
60g
-26%
90g
-20.24%
|
Open $0.453153
Min. $0.453153
Mass. $0.453153
|
$45.00 - | $125.80K |
|
||
| 3158 |
Joystream
3158
JOY
|
$0.000112 | 0.43% | -0.76% | 4.57% |
30g
-19.44%
60g
-62.57%
90g
-65.91%
|
Open $0.00011324
Min. $0.00010601
Mass. $0.00016244
|
$68.44K 608.96M JOY | $125.78K |
|
||
| 3159 |
MaxCoin
3159
MAX
|
$0.001231 | - | - | - |
30g
-20.07%
60g
-9.34%
90g
-61.86%
|
Open $0.00123148
Min. $0.00123148
Mass. $0.00123148
|
$0 - | $125.54K |
|
||
| 3160 |
Horizon Protocol
3160
HZN
|
$0.001034 | - | -1.06% | -1.14% |
30g
-39.13%
60g
-40.01%
90g
-39.97%
|
Open $0.0010456
Min. $0.00103443
Mass. $0.0010456
|
$20.00 - | $124.86K |
|
||
| 3161 |
Polkacity
3161
POLC
|
$0.000656 | -1.42% | 0.81% | 14.7% |
30g
-12.4%
60g
-32.48%
90g
-38.24%
|
Open $0.00066033
Min. $0.00063288
Mass. $0.00066754
|
$63.71K 97.15M POLC | $124.61K |
|
||
| 3162 |
Hosico
3162
HOSICO
|
$0.000124 | 4.85% | 34.75% | -66.66% |
30g
60.7%
60g
-89.72%
90g
-94.32%
|
Open $0.0000893
Min. $0.00008911
Mass. $0.00013333
|
$182.15K 1.47B HOSICO | $124.16K |
|
||
| 3163 |
FreeStyle Classic
3163
FST
|
$0.000549 | -0.53% | -15.11% | 12.08% |
30g
-58.65%
60g
-98.62%
90g
-98.87%
|
Open $0.00056688
Min. $0.00053719
Mass. $0.00067432
|
$41.37K 75.39M FST | $124.13K |
|
||
| 3164 |
Landwolf
3164
WOLF
|
$0.000318 | - | -1.7% | -1.55% |
30g
-36.61%
60g
-38.32%
90g
-39%
|
Open $0.00032333
Min. $0.00031783
Mass. $0.00032333
|
- - | $124.12K |
|
||
| 3165 |
Large Language Model
3165
LLM
|
$0.000124 | 0.85% | 6.01% | 5.17% |
30g
-47.24%
60g
-62.94%
90g
-65.9%
|
Open $0.00011702
Min. $0.000117
Mass. $0.00012404
|
$82.55K 665.48M LLM | $124.05K |
|
||
| 3166 |
Lemmy The Bat
3166
LBAI
|
$0.00000179 | 0.22% | -2.08% | -8.4% |
30g
-34.55%
60g
-44.77%
90g
-56.04%
|
Open $0.000001839
Min. $0.000001789
Mass. $0.000001839
|
$186.86K 104.22B LBAI | $123.74K |
|
||
| 3167 |
Musk It
3167
MUSKIT
|
$0.000123 | 0.04% | -0.66% | 0.39% |
30g
-33.62%
60g
-44.9%
90g
6.28%
|
Open $0.00012867
Min. $0.00012314
Mass. $0.00012867
|
$82.46K 669.20M MUSKIT | $123.22K |
|
||
| 3168 |
BabySwap
3168
BABYSW
|
$0.000198 | 0.67% | 2.2% | 1.58% |
30g
-27.46%
60g
-32.1%
90g
-35.33%
|
Open $0.00019555
Min. $0.00019393
Mass. $0.00019821
|
$159.80K 806.20M BABYSW | $123.07K |
|
||
| 3169 |
DinoLFG
3169
DINO
|
$0.000393 | - | 0.76% | 7.04% |
30g
-38.95%
60g
-44.38%
90g
-23.24%
|
Open $0.0004061
Min. $0.0003902
Mass. $0.0004061
|
- - | $123.04K |
|
||
| 3170 |
DOSE
3170
DOSE
|
$0.000144 | - | 1.62% | 0.02% |
30g
66.52%
60g
1538.13%
90g
724.18%
|
Open $0.00000385
Min. $0.00000385
Mass. $0.00014403
|
- - | $122.96K |
|
||
| 3171 |
Success Kid
3171
SKID
|
$0.001416 | 1.16% | 20.5% | 22.68% |
30g
-20.69%
60g
-23.91%
90g
-32.99%
|
Open $0.00118195
Min. $0.0011631
Mass. $0.00141568
|
$1.29K 910.72K SKID | $122.80K |
|
||
| 3172 |
Position Exchange
3172
POSI
|
$0.001339 | 0.59% | 0.74% | 2.1% |
30g
-5.67%
60g
-0.49%
90g
3.2%
|
Open $0.00132921
Min. $0.00132049
Mass. $0.00133917
|
$118.00 88.74K POSI | $122.78K |
|
||
| 3173 |
Cherry AI
3173
AIBOT
|
$0.000554 | 1.07% | -4.71% | -60.3% |
30g
-82.38%
60g
-58.95%
90g
-84.31%
|
Open $0.00058976
Min. $0.00054769
Mass. $0.00058976
|
$200.94K 362.84M AIBOT | $122.67K |
|
||
| 3174 |
Matt Furie
3174
MATT
|
$0.00000029 | - | -0.76% | 5.81% |
30g
-44.38%
60g
-41.37%
90g
-33.31%
|
Open $0.000000293
Min. $0.000000287
Mass. $0.000000293
|
- - | $122.57K |
|
||
| 3175 |
Brokoli Network
3175
BRKL
|
$0.002287 | 0.17% | -0.58% | -0.13% |
30g
-20.22%
60g
-16.49%
90g
-20.4%
|
Open $0.00233582
Min. $0.00224979
Mass. $0.00235211
|
$8.94K 3.91M BRKL | $122.31K |
|
||
| 3176 |
Gondola
3176
GONDOLA
|
$0.00000030 | -0.87% | -1.06% | -9.03% |
30g
-48.16%
60g
-41.74%
90g
-45.42%
|
Open $0.000000302
Min. $0.000000297
Mass. $0.000000311
|
$82.00 275.18M GONDOLA | $122.18K |
|
||
| 3177 |
Electric Vehicle Zone
3177
EVZ
|
$0.000054 | - | - | -99.36% |
30g
-99.64%
60g
-99.75%
90g
-99.89%
|
Open $0.000001666
Min. $0.000001666
Mass. $0.000001666
|
$4.00 - | $121.45K |
|
||
| 3178 |
Moonveil
3178
MORE
|
$0.000674 | 0.34% | 8.95% | 9.36% |
30g
-66.04%
60g
-72.2%
90g
-89.43%
|
Open $0.00062468
Min. $0.00061887
Mass. $0.00067371
|
$276.18K 409.94M MORE | $121.19K |
|
||
| 3179 |
Lunar V2
3179
LNR
|
$0.001634 | - | -0.46% | -1.29% |
30g
-31.34%
60g
-31.9%
90g
-29.01%
|
Open $0.00164185
Min. $0.00161422
Mass. $0.00164185
|
- - | $120.65K |
|
||
| 3180 |
Tigres Fan Token
3180
TIGRES
|
$0.029900 | - | -2.92% | -27.25% |
30g
-43.26%
60g
-50.74%
90g
-58.92%
|
Open $0.0313
Min. $0.0294
Mass. $0.0313
|
$2.53K 84.63K TIGRES | $120.41K |
|
||
| 3181 |
Dfyn Network
3181
DFYN
|
$0.000698 | 0.76% | -0.32% | -20.09% |
30g
-55.54%
60g
-64.59%
90g
-67.78%
|
Open $0.00071427
Min. $0.00068778
Mass. $0.00071661
|
$56.23K 80.57M DFYN | $119.96K |
|
||
| 3182 |
Lets Fuckin Go
3182
LFGO
|
$0.000120 | - | 3.63% | -17.52% |
30g
-33.7%
60g
-37.47%
90g
-37.16%
|
Open $0.00011544
Min. $0.00011483
Mass. $0.00011964
|
- - | $119.62K |
|
||
| 3183 |
flork cto
3183
FLORK
|
$0.000127 | 0.04% | 5.02% | 0.01% |
30g
-55.07%
60g
-64.4%
90g
-38.63%
|
Open $0.00012397
Min. $0.00012094
Mass. $0.00012702
|
$80.97K 637.43M FLORK | $119.24K |
|
||
| 3184 |
BOTIFY
3184
BOTIFY
|
$0.000119 | 4.17% | -0.69% | -2.82% |
30g
-23.14%
60g
-74.19%
90g
-85.91%
|
Open $0.00012247
Min. $0.0001129
Mass. $0.00012601
|
$12.60K 106.14M BOTIFY | $118.71K |
|
||
| 3185 |
Dvision Network
3185
DVI
|
$0.000119 | 100.18% | 0.15% | -27.16% |
30g
-22.43%
60g
-89.09%
90g
-93.56%
|
Open $0.00011817
Min. $0.00005909
Mass. $0.00011853
|
- - | $118.54K |
|
||
| 3186 |
JustLiquidity
3186
JULIQ
|
$0.000200 | 0.02% | 0.02% | 0.01% |
30g
-55.52%
60g
149.94%
90g
5.32%
|
Open $0.00019988
Min. $0.00019987
Mass. $0.00020005
|
$19.91K 99.57M JULIQ | $118.43K |
|
||
| 3187 |
ETHPad
3187
ETHPAD
|
$0.000591 | - | - | -7.32% |
30g
-28.39%
60g
-48%
90g
-38.6%
|
Open $0.0007827
Min. $0.0007827
Mass. $0.0007827
|
$178.00 - | $117.90K |
|
||
| 3188 |
Ski Mask Cat
3188
SKICAT
|
$0.000119 | 0.04% | 5.74% | 5.08% |
30g
-51.09%
60g
-58.12%
90g
-61.7%
|
Open $0.00011485
Min. $0.00011205
Mass. $0.00011925
|
$77.38K 650.17M SKICAT | $117.85K |
|
||
| 3189 |
GoChain
3189
GO
|
$0.000088 | 0.05% | 46.05% | -48.54% |
30g
-81.62%
60g
-87.7%
90g
-93.68%
|
Open $0.00006444
Min. $0.00002801
Mass. $0.00008761
|
$444.00 5.07M GO | $117.61K |
|
||
| 3190 |
BoringDAO (New)
3190
BORING
|
$0.000059 | 0.17% | 0.35% | -0.48% |
30g
-38.3%
60g
-38.08%
90g
-37.91%
|
Open $0.00005854
Min. $0.00005836
Mass. $0.00005869
|
$2.00 48.64K BORING | $116.99K |
|
||
| 3191 |
Karat
3191
KAT
|
$0.000458 | - | -0.29% | 5.55% |
30g
-16.68%
60g
-7.97%
90g
-18.33%
|
Open $0.00045785
Min. $0.00043501
Mass. $0.00045895
|
$9.28K 20.27M KAT | $116.92K |
|
||
| 3192 |
Callisto Network
3192
CLO
|
$0.000035 | - | - | 4.3% |
30g
-30.22%
60g
-32.94%
90g
-56.44%
|
Open $0.00003545
Min. $0.00003545
Mass. $0.00003545
|
- - | $116.57K |
|
||
| 3193 |
Elixir Games
3193
ELIX
|
$0.000472 | 0.14% | 0.77% | 10.21% |
30g
-51.69%
60g
-61.44%
90g
-58.51%
|
Open $0.00046009
Min. $0.00044314
Mass. $0.000473
|
$14.08K 29.82M ELIX | $116.14K |
|
||
| 3194 |
el gato
3194
ELGATO
|
$0.000012 | 2.61% | 16.28% | 42.2% |
30g
-1.97%
60g
2.16%
90g
-2.45%
|
Open $0.00001006
Min. $0.000009915
Mass. $0.00001161
|
$1.50K 128.80M ELGATO | $116.14K |
|
||
| 3195 |
Kobocoin
3195
KOBO
|
$0.003337 | - | - | - |
30g
-67.96%
60g
-67.96%
90g
-67.96%
|
Open $0.00333725
Min. $0.00333725
Mass. $0.00333725
|
$0 - | $116.13K |
|
||
| 3196 |
Morpheus Labs
3196
MIND
|
$0.000085 | - | - | - |
30g
-10.94%
60g
1.62%
90g
-65.21%
|
Open $0.00008498
Min. $0.00008498
Mass. $0.00008498
|
- - | $116.11K |
|
||
| 3197 |
Mars
3197
MARS
|
$0.00000028 | - | 1.84% | -6.75% |
30g
-31.98%
60g
-27.72%
90g
-21.11%
|
Open $0.000000274
Min. $0.000000269
Mass. $0.000000277
|
$93.52K 340.07B MARS | $116.09K |
|
||
| 3198 |
ToKoin
3198
TOKO
|
$0.000061 | -0.87% | -0.88% | -3.3% |
30g
-34.13%
60g
-48.12%
90g
-52.11%
|
Open $0.000062
Min. $0.00006145
Mass. $0.00006201
|
$8.52K 138.65M TOKO | $114.98K |
|
||
| 3199 |
IQeon
3199
IQN
|
$0.020905 | - | - | - |
30g
-7.89%
60g
-24.76%
90g
-27.61%
|
Open $0.112673
Min. $0.112673
Mass. $0.112673
|
$0 - | $114.81K |
|
||
| 3200 |
Stacktical
3200
DSLA
|
$0.000021 | -5.79% | -17.23% | -9.74% |
30g
-44.39%
60g
-58.52%
90g
-68.78%
|
Open $0.00002542
Min. $0.00002077
Mass. $0.00002542
|
$535.00 25.78M DSLA | $114.10K |
|
34.241 Valute monitorate - Pagina
64 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.