Cap Mercato $3.18T
1.18%
Volume 24o $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Monete
33.844
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Ibiza Final Boss
3151
BOSS
|
$0.000167 | - | -0.41% | -4.34% |
30g
-11.02%
60g
-65.1%
90g
-88.92%
|
Open $0.00016582
Min. $0.00015263
Mass. $0.00017013
|
$230.00 1.38M BOSS | $155.35K |
|
||
| 3152 |
Gamestarter
3152
GAME
|
$0.002188 | 0.18% | 16% | 29.86% |
30g
9.06%
60g
5.62%
90g
-15.04%
|
Open $0.00189104
Min. $0.00188589
Mass. $0.00225159
|
$14.22K 6.50M GAME | $155.29K |
|
||
| 3153 |
Altcoin
3153
ALTCOINFUN1
|
$0.000172 | 2.36% | 0.58% | -8.57% |
30g
-1.13%
60g
-10.97%
90g
-68.09%
|
Open $0.00016491
Min. $0.00015991
Mass. $0.00017587
|
$144.14K 838.56M ALTCOINFUN1 | $154.67K |
|
||
| 3154 |
Vulpe Finance
3154
VULPEFI
|
$0.002285 | -0.03% | -1.77% | -4.74% |
30g
-23.05%
60g
-37.96%
90g
-50.46%
|
Open $0.0023206
Min. $0.00227689
Mass. $0.00232781
|
$87.27K 38.19M VULPEFI | $154.56K |
|
||
| 3155 |
BitCone
3155
CONE
|
$0.00000027 | - | 3.41% | -10.81% |
30g
23.42%
60g
-27.59%
90g
-4.16%
|
Open $0.000000265
Min. $0.000000262
Mass. $0.000000276
|
- - | $154.45K |
|
||
| 3156 |
Tensora
3156
TORA
|
$0.000154 | 2.61% | 10.34% | -15.5% |
30g
-19.56%
60g
-87.95%
90g
-48.24%
|
Open $0.0001415
Min. $0.00013676
Mass. $0.00015442
|
$8.28K 53.61M TORA | $154.43K |
|
||
| 3157 |
FEFE
3157
FEFE
|
$0.000365 | -3.25% | -1.52% | -22.43% |
30g
-5.69%
60g
-64.64%
90g
-77.08%
|
Open $0.00036879
Min. $0.00036464
Mass. $0.00037741
|
$51.93K 142.22M FEFE | $153.61K |
|
||
| 3158 |
QUAIN
3158
QUAIN
|
$0.000154 | - | 0.83% | -8.3% |
30g
-14.2%
60g
-17.66%
90g
27%
|
Open $0.00015429
Min. $0.00014442
Mass. $0.00015429
|
- - | $153.51K |
|
||
| 3159 |
Internet of Energy Network
3159
IOEN
|
$0.000483 | -0.22% | -2.65% | 6.95% |
30g
-40.79%
60g
-55.3%
90g
-57.81%
|
Open $0.00052203
Min. $0.00047455
Mass. $0.00052203
|
$11.49K 23.82M IOEN | $153.02K |
|
||
| 3160 |
CyberVein
3160
CVT
|
$0.000144 | - | - | -0.27% |
30g
-1.92%
60g
-49.51%
90g
-36.67%
|
Open $0.00014376
Min. $0.00014376
Mass. $0.00014376
|
- - | $152.45K |
|
||
| 3161 |
Genesis Vision
3161
GVT
|
$0.034410 | - | - | -0.01% |
30g
-16.03%
60g
-26.1%
90g
-39.97%
|
Open $0.093383
Min. $0.093383
Mass. $0.093383
|
$68.00 - | $152.33K |
|
||
| 3162 |
PayCon
3162
CON
|
$0.006589 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00658932
Min. $0.00658932
Mass. $0.00658932
|
$0 - | $151.84K |
|
||
| 3163 |
stabble
3163
STB
|
$0.002048 | -0.58% | -1.09% | -20.04% |
30g
-31.54%
60g
-65.06%
90g
-36.84%
|
Open $0.00206982
Min. $0.00204761
Mass. $0.00208848
|
$12.59K 6.15M STB | $151.33K |
|
||
| 3164 |
GoldenRat
3164
RATS
|
$0.00000024 | 1.05% | -0.1% | -9.49% |
30g
-21.44%
60g
-48.1%
90g
-62.06%
|
Open $0.000000243
Min. $0.000000236
Mass. $0.000000244
|
$70.00 293.04M RATS | $151.13K |
|
||
| 3165 |
MBD Financials
3165
MBD
|
$0.00000582 | -0.16% | -10.82% | -10.91% |
30g
-25.43%
60g
-50.6%
90g
-71.44%
|
Open $0.000006197
Min. $0.000005544
Mass. $0.000006526
|
$54.19K 9.31B MBD | $150.98K |
|
||
| 3166 |
SAITAMA INU
3166
SAITAMA
|
$0.000172 | - | - | -23.44% |
30g
6.83%
60g
-18.65%
90g
-49.05%
|
Open $0.00017141
Min. $0.00017141
Mass. $0.00017199
|
- - | $150.96K |
|
||
| 3167 |
OpenDAO
3167
ODAO
|
$0.0000000010 | - | 6.94% | -12.46% |
30g
-3.07%
60g
-29.6%
90g
-51.32%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$42.00 - | $150.53K |
|
||
| 3168 |
extraDNA
3168
EXDNA
|
$0.000126 | - | - | -9.22% |
30g
-25.23%
60g
-57.86%
90g
-64.89%
|
Open $0.00012642
Min. $0.00012642
Mass. $0.00012642
|
- - | $150.45K |
|
||
| 3169 |
Cryptify AI
3169
CRAI
|
$0.000156 | - | -0.86% | -25.71% |
30g
-55.62%
60g
-72.83%
90g
-90.78%
|
Open $0.00014612
Min. $0.00014612
Mass. $0.0001686
|
- - | $150.23K |
|
||
| 3170 |
PowerPool
3170
CVP
|
$0.003309 | - | 2.87% | -87.54% |
30g
-85.64%
60g
-49.1%
90g
-50.07%
|
Open $0.00319396
Min. $0.00314166
Mass. $0.00332005
|
$173.00 52.50K CVP | $149.66K |
|
||
| 3171 |
APED
3171
APED
|
$0.153551 | - | 2.81% | -10.03% |
30g
-11.94%
60g
-41.94%
90g
-43.86%
|
Open $0.149346
Min. $0.149346
Mass. $0.156709
|
- - | $149.63K |
|
||
| 3172 |
OctoFi
3172
OCTOFI
|
$0.186959 | 0.2% | -1.7% | 0.77% |
30g
-3.2%
60g
-22.41%
90g
-27.66%
|
Open $0.187193
Min. $0.182263
Mass. $0.207747
|
- - | $149.18K |
|
||
| 3173 |
Aurigami
3173
PLY
|
$0.000036 | 0.01% | 0.01% | -0.05% |
30g
0.01%
60g
-0.07%
90g
-2.8%
|
Open $0.00003597
Min. $0.00003497
Mass. $0.00003697
|
- - | $148.50K |
|
||
| 3174 |
analoS
3174
ANALOS
|
$0.00000180 | 0.27% | 1.94% | -25.95% |
30g
-5.69%
60g
-49.24%
90g
-62.66%
|
Open $0.000001767
Min. $0.000001696
Mass. $0.000001836
|
$67.00 37.69M ANALOS | $147.88K |
|
||
| 3175 |
Signata
3175
SATA
|
$0.002074 | -0.09% | -0.04% | 6.72% |
30g
-0.26%
60g
0.09%
90g
-0.1%
|
Open $0.00207484
Min. $0.00206898
Mass. $0.00208804
|
$20.00 9.98K SATA | $147.83K |
|
||
| 3176 |
MIBR Fan Token
3176
MIBR
|
$0.023603 | - | - | - |
30g
-8.12%
60g
-12.58%
90g
-31.57%
|
Open $0.023603
Min. $0.023603
Mass. $0.023603
|
- - | $147.65K |
|
||
| 3177 |
Arcona
3177
ARCONA
|
$0.006614 | -0.1% | -42.3% | -37.91% |
30g
54.22%
60g
32.57%
90g
-44.68%
|
Open $0.01146
Min. $0.00658856
Mass. $0.011533
|
$206.00 31.17K ARCONA | $147.38K |
|
||
| 3178 |
AI⁴ | Recursive Superintelligence
3178
AI4
|
$0.000147 | 0.05% | 3.58% | -15.31% |
30g
-15.75%
60g
-18.42%
90g
-69.79%
|
Open $0.00014202
Min. $0.00013858
Mass. $0.00014993
|
$498.69K 3.38B AI4 | $147.35K |
|
||
| 3179 |
Ritocoin
3179
RITO
|
$0.000079 | - | - | - |
30g
-30.72%
60g
-52.62%
90g
-9.72%
|
Open $0.00001723
Min. $0.00001723
Mass. $0.00001723
|
$0 - | $147.08K |
|
||
| 3180 |
Brokoli Network
3180
BRKL
|
$0.002736 | - | -0.09% | -1.15% |
30g
-4.74%
60g
-22.06%
90g
-13.38%
|
Open $0.00280134
Min. $0.00273033
Mass. $0.00280134
|
$11.80K 4.31M BRKL | $146.33K |
|
||
| 3181 |
Sapo Concho
3181
CONCHO
|
$0.000146 | 4.21% | 16.76% | -4.66% |
30g
216.14%
60g
115.04%
90g
38.18%
|
Open $0.00011793
Min. $0.00011295
Mass. $0.00014585
|
$259.41K 1.78B CONCHO | $145.79K |
|
||
| 3182 |
WATCoin
3182
WAT
|
$0.000011 | -2.99% | 25.76% | 4.51% |
30g
-12.4%
60g
-31.35%
90g
-31.68%
|
Open $0.000008917
Min. $0.000008917
Mass. $0.00001286
|
$56.46K 5.01B WAT | $145.39K |
|
||
| 3183 |
Lyra
3183
LYRA
|
$0.000249 | -0.14% | 6.28% | 2.02% |
30g
-8.82%
60g
-22.77%
90g
-4.67%
|
Open $0.00023448
Min. $0.00023393
Mass. $0.00025139
|
$30.00 122.80K LYRA | $144.65K |
|
||
| 3184 |
Darkpino
3184
DPINO
|
$0.000146 | - | 17.77% | -33.54% |
30g
-83.67%
60g
-92.22%
90g
-97.73%
|
Open $0.00013232
Min. $0.00012353
Mass. $0.0001455
|
- - | $144.31K |
|
||
| 3185 |
Chain Guardians
3185
CGG
|
$0.002346 | - | 174.41% | -5.43% |
30g
28.2%
60g
-55%
90g
18.94%
|
Open $0.00096126
Min. $0.00085473
Mass. $0.0023455
|
$16.00 - | $144.20K |
|
||
| 3186 |
Pesto the Baby King Penguin
3186
PESTO
|
$0.000144 | 1.35% | 1.98% | -11.16% |
30g
-0.24%
60g
-63.88%
90g
-62.02%
|
Open $0.00014195
Min. $0.00013433
Mass. $0.00014537
|
$48.00 337.70K PESTO | $144.02K |
|
||
| 3187 |
OX Coin
3187
OX
|
$0.000044 | 0.96% | 0.41% | 40.76% |
30g
-14.5%
60g
-27.87%
90g
-55.34%
|
Open $0.00004371
Min. $0.00003521
Mass. $0.00004383
|
$3.00 76.35K OX | $143.94K |
|
||
| 3188 |
CZ THE GOAT
3188
CZGOAT
|
$0.000144 | 0.41% | 0.47% | -28.55% |
30g
-18.4%
60g
-41.74%
90g
-30.38%
|
Open $0.00014207
Min. $0.0001395
Mass. $0.0001445
|
$55.00 384.81K CZGOAT | $143.87K |
|
||
| 3189 |
Hivello
3189
HVLO
|
$0.000133 | -0.22% | -4.22% | -14.49% |
30g
-30.37%
60g
-58.17%
90g
-66.52%
|
Open $0.0001384
Min. $0.00012938
Mass. $0.00013875
|
$101.84K 768.21M HVLO | $143.74K |
|
||
| 3190 |
Sao Paulo FC Fan Token
3190
SPFC
|
$0.029873 | 1.49% | 3.39% | -0.76% |
30g
4.02%
60g
-5.53%
90g
-16.73%
|
Open $0.028895
Min. $0.028434
Mass. $0.030899
|
$13.50K 451.92K SPFC | $143.05K |
|
||
| 3191 |
Strong
3191
STRONG
|
$1.0344 | 1.99% | 5.12% | -13.06% |
30g
-10.68%
60g
-32.63%
90g
-41.01%
|
Open $0.984008
Min. $0.98029
Mass. $1.0344
|
$27.00 26.00 STRONG | $143.03K |
|
||
| 3192 |
Ginnan The Cat
3192
GINNAN
|
$0.00000002 | -0.05% | 0.43% | -16.58% |
30g
-24.09%
60g
-46.11%
90g
-61.5%
|
Open $0.00000002
Min. $0.00000002
Mass. $0.00000002
|
$179.50K 8.98T GINNAN | $142.81K |
|
||
| 3193 |
Scotty Beam
3193
SCOTTY
|
$0.000309 | - | -0.22% | -1.5% |
30g
0.11%
60g
-10.69%
90g
-14.7%
|
Open $0.00031004
Min. $0.00030743
Mass. $0.00031024
|
$19.81K 64.12M SCOTTY | $142.31K |
|
||
| 3194 |
Bitcoin Standard Hashrate Token
3194
BTCST
|
$0.011651 | -0.19% | 2.1% | 7.71% |
30g
1.93%
60g
-62.1%
90g
-67%
|
Open $0.011375
Min. $0.011375
Mass. $0.011714
|
$284.00 24.39K BTCST | $142.16K |
|
||
| 3195 |
Netflix tokenized stock (xStock)
3195
NFLXX
|
$94.14 | -0.12% | -0.99% | -0.47% |
30g
-25.13%
60g
-92.17%
90g
-92.31%
|
Open $95.39
Min. $93.86
Mass. $95.39
|
$24.98K 265.00 NFLXX | $141.21K |
|
||
| 3196 |
X
3196
X
|
$0.00000015 | 1.64% | 5.48% | -9.76% |
30g
-9.87%
60g
-33.87%
90g
-51.07%
|
Open $0.000000141
Min. $0.000000141
Mass. $0.000000149
|
$20.00 137.32M X | $139.94K |
|
||
| 3197 |
Bitcoin AI
3197
BITCOINAI1
|
$0.006658 | 0.08% | 5.72% | -2.16% |
30g
6.29%
60g
-42.66%
90g
-66.49%
|
Open $0.00626876
Min. $0.00616976
Mass. $0.00667172
|
$825.00 123.96K BITCOINAI1 | $139.69K |
|
||
| 3198 |
Sora Oracle
3198
SORA
|
$0.001486 | 2.91% | 22.24% | -67.31% |
30g
-49.56%
60g
1750.41%
90g
1750.41%
|
Open $0.00124536
Min. $0.00120852
Mass. $0.00151368
|
$1.10M 742.62M SORA | $139.69K |
|
||
| 3199 |
Launch Coin on Believe
3199
LAUNCHCOIN
|
$0.000140 | -3.68% | 2.25% | -10.53% |
30g
-57.1%
60g
-99.8%
90g
-99.79%
|
Open $0.00013663
Min. $0.0001312
Mass. $0.00015434
|
$12.40K 88.85M LAUNCHCOIN | $139.50K |
|
||
| 3200 |
Lou
3200
LOU
|
$0.000139 | - | -0.65% | -12.78% |
30g
-20.48%
60g
-41.84%
90g
-71.02%
|
Open $0.00013946
Min. $0.00013353
Mass. $0.00014364
|
- - | $138.55K |
|
33.844 Valute monitorate - Pagina
64 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.