Cap Mercato $3.35T
1.46%
Volume 24o $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
Monete
33.999
+85
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Sugar boy
3151
SUGAR
|
$0.000181 | -0.06% | 0.21% | -0.15% |
30g
-2.28%
60g
-26.18%
90g
-55.08%
|
Open $0.0001807
Min. $0.00018069
Mass. $0.00018161
|
$4.82K 26.64M SUGAR | $176.84K |
|
||
| 3152 |
KeeperDAO
3152
ROOK
|
$0.286211 | 0.14% | -17.32% | -46.99% |
30g
13.77%
60g
-4.07%
90g
-67.37%
|
Open $0.345194
Min. $0.281443
Mass. $0.346302
|
$11.00 38.00 ROOK | $176.77K |
|
||
| 3153 |
UpOnly
3153
UPO
|
$0.001548 | -0.72% | 1.83% | -28.67% |
30g
-49.82%
60g
-71.62%
90g
-57.64%
|
Open $0.00152794
Min. $0.00150395
Mass. $0.00165762
|
$114.35K 73.87M UPO | $176.15K |
|
||
| 3154 |
Gold Reserve
3154
GOR
|
$0.000445 | -1.28% | -2.53% | 41.17% |
30g
57.25%
60g
-10.31%
90g
-39.13%
|
Open $0.00046009
Min. $0.0004451
Mass. $0.00047599
|
$2.85K 6.41M GOR | $175.72K |
|
||
| 3155 |
EPIK Prime
3155
EPIK
|
$0.000137 | 4.22% | -0.96% | -16.08% |
30g
-15.55%
60g
-65.03%
90g
-76.99%
|
Open $0.00014446
Min. $0.00013121
Mass. $0.00014446
|
$4.36K 31.87M EPIK | $175.30K |
|
||
| 3156 |
ROCO FINANCE
3156
ROCO
|
$0.010131 | - | 1.12% | 1.13% |
30g
2.63%
60g
2.5%
90g
4.61%
|
Open $0.010018
Min. $0.010018
Mass. $0.01013
|
- - | $175.25K |
|
||
| 3157 |
Kobocoin
3157
KOBO
|
$0.010418 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.010418
Min. $0.010418
Mass. $0.010418
|
$9.00 - | $174.97K |
|
||
| 3158 |
SEED
3158
SEED
|
$0.000489 | 0.17% | 0.47% | 2.02% |
30g
1.51%
60g
-2.31%
90g
-34.13%
|
Open $0.00048755
Min. $0.0004802
Mass. $0.00048902
|
$130.89K 267.78M SEED | $173.93K |
|
||
| 3159 |
Crust Shadow
3159
CRUSTSW
|
$0.001738 | 2.76% | -0.61% | 1.3% |
30g
-10.09%
60g
-20.74%
90g
-38.05%
|
Open $0.00169904
Min. $0.00169003
Mass. $0.00174896
|
$937.00 539.82K CRUSTSW | $173.76K |
|
||
| 3160 |
neur.sh
3160
NEUR
|
$0.000186 | -0.01% | -1.85% | -0.82% |
30g
-8.49%
60g
-41.58%
90g
-56.33%
|
Open $0.00019048
Min. $0.00018447
Mass. $0.00019048
|
$1.74K 9.36M NEUR | $172.57K |
|
||
| 3161 |
FogSwap
3161
FOG
|
$0.000172 | 2.17% | 10.44% | -26.86% |
30g
-77.29%
60g
-98.15%
90g
-88.62%
|
Open $0.00015034
Min. $0.00015034
Mass. $0.00017168
|
$176.77K 1.03B FOG | $171.68K |
|
||
| 3162 |
BabySwap
3162
BABYSW
|
$0.000276 | 0.46% | 1% | 1.62% |
30g
-14.96%
60g
-25.91%
90g
-40.17%
|
Open $0.00027313
Min. $0.00027313
Mass. $0.00027645
|
$1.65M 5.97B BABYSW | $171.65K |
|
||
| 3163 |
Kaizen Finance
3163
KZEN
|
$0.000400 | -0.43% | -0.52% | 0.2% |
30g
-1.16%
60g
29.13%
90g
-9.38%
|
Open $0.00040215
Min. $0.00040018
Mass. $0.00040269
|
$30.75K 76.85M KZEN | $171.58K |
|
||
| 3164 |
Mithril
3164
MITH
|
$0.000171 | -2.28% | -3.58% | -5.17% |
30g
59.56%
60g
-8.95%
90g
49.17%
|
Open $0.00017277
Min. $0.0001703
Mass. $0.00019935
|
$13.58K 79.36M MITH | $171.14K |
|
||
| 3165 |
Clube Atlético Mineiro Fan Token
3165
GALO
|
$0.036320 | 0.37% | 0.81% | 1.09% |
30g
8.08%
60g
8.36%
90g
2.86%
|
Open $0.036003
Min. $0.035945
Mass. $0.036378
|
$12.37K 340.46K GALO | $171.02K |
|
||
| 3166 |
Genopets
3166
GENE
|
$0.001934 | 1.3% | -47.64% | -63.72% |
30g
-40.25%
60g
-74.09%
90g
-63.16%
|
Open $0.00359706
Min. $0.00184683
Mass. $0.00379208
|
$3.52K 1.82M GENE | $170.09K |
|
||
| 3167 |
NOTAI
3167
NOTAI
|
$0.00000287 | -0.17% | -7.72% | 22.72% |
30g
-37.83%
60g
-31%
90g
-44.62%
|
Open $0.000003111
Min. $0.000002686
Mass. $0.000003468
|
$37.33K 13.01B NOTAI | $169.56K |
|
||
| 3168 |
LandRocker
3168
LRT
|
$0.000041 | - | -2.96% | 9.2% |
30g
-13.86%
60g
-8.03%
90g
-32.19%
|
Open $0.0000426
Min. $0.00004011
Mass. $0.0000433
|
- - | $168.53K |
|
||
| 3169 |
Gecko Inu
3169
GEC
|
$0.0000000020 | 0.42% | -1.62% | -2.55% |
30g
-21.01%
60g
-39.34%
90g
-40.48%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$14.97K 7.49T GEC | $168.39K |
|
||
| 3170 |
STEP
3170
STEP
|
$0.000171 | - | -0.99% | 2.17% |
30g
-4.71%
60g
-13.95%
90g
-23.43%
|
Open $0.00017322
Min. $0.00017149
Mass. $0.00017322
|
- - | $168.32K |
|
||
| 3171 |
DePHY Network
3171
PHY
|
$0.002321 | -0.69% | -1.62% | 2.59% |
30g
7.54%
60g
-14.45%
90g
-58.24%
|
Open $0.002272
Min. $0.00225836
Mass. $0.00238743
|
$1.32M 568.83M PHY | $167.83K |
|
||
| 3172 |
Success Kid
3172
SKID
|
$0.001933 | - | 1.91% | 0.83% |
30g
-0.2%
60g
-44.84%
90g
-47.39%
|
Open $0.00189713
Min. $0.00189713
Mass. $0.00194674
|
- - | $167.71K |
|
||
| 3173 |
Fruits Eco
3173
FRTS
|
$0.00000795 | 1.45% | 0.81% | 0.71% |
30g
-3.15%
60g
-23.41%
90g
27.17%
|
Open $0.000007687
Min. $0.000007643
Mass. $0.000007953
|
$61.77K 7.77B FRTS | $167.56K |
|
||
| 3174 |
Moby
3174
MOBY
|
$0.000017 | - | -3.35% | 102% |
30g
41.99%
60g
-17.57%
90g
-35.8%
|
Open $0.00001732
Min. $0.00001674
Mass. $0.00001732
|
- - | $167.43K |
|
||
| 3175 |
IQeon
3175
IQN
|
$0.030454 | - | - | - |
30g
-7.89%
60g
-24.76%
90g
-27.61%
|
Open $0.112673
Min. $0.112673
Mass. $0.112673
|
$1.00 - | $167.25K |
|
||
| 3176 |
Pesto the Baby King Penguin
3176
PESTO
|
$0.000167 | - | 2.3% | 11.09% |
30g
3.26%
60g
-4.31%
90g
-53.59%
|
Open $0.00016158
Min. $0.00016158
Mass. $0.00016897
|
- - | $166.81K |
|
||
| 3177 |
BoringDAO (New)
3177
BORING
|
$0.000095 | -0.07% | 0.02% | 0.04% |
30g
6.79%
60g
-4.73%
90g
-0.06%
|
Open $0.00009457
Min. $0.0000943
Mass. $0.00009466
|
$9.00 104.03K BORING | $165.37K |
|
||
| 3178 |
Polkacity
3178
POLC
|
$0.000870 | -1.35% | 0.38% | -4.48% |
30g
-11.55%
60g
-34.75%
90g
-39.97%
|
Open $0.00086364
Min. $0.00086292
Mass. $0.00089458
|
$65.34K 75.15M POLC | $165.24K |
|
||
| 3179 |
DOGAMÍ
3179
DOGA
|
$0.000213 | 7.11% | 6.53% | -7.21% |
30g
-34.46%
60g
-42.46%
90g
-57.2%
|
Open $0.00022311
Min. $0.00018848
Mass. $0.00022311
|
$32.66K 153.29M DOGA | $165.12K |
|
||
| 3180 |
OctoFi
3180
OCTOFI
|
$0.206370 | 0.05% | -0.2% | 5.2% |
30g
16.98%
60g
-5.73%
90g
-18.02%
|
Open $0.209644
Min. $0.206264
Mass. $0.215202
|
- - | $164.67K |
|
||
| 3181 |
Lou
3181
LOU
|
$0.000165 | - | 2.91% | 8.99% |
30g
3.17%
60g
-20.26%
90g
-43.48%
|
Open $0.00015992
Min. $0.00015992
Mass. $0.00016459
|
- - | $164.58K |
|
||
| 3182 |
X
3182
X
|
$0.00000018 | - | -0.01% | 4.8% |
30g
3.32%
60g
-10.65%
90g
-22.14%
|
Open $0.000000175
Min. $0.000000175
Mass. $0.000000179
|
- - | $164.43K |
|
||
| 3183 |
Golos
3183
GOLOS
|
$0.000659 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00065876
Min. $0.00065876
Mass. $0.00065876
|
$1.00 - | $163.98K |
|
||
| 3184 |
Utopia
3184
UTOPIA
|
$0.000181 | 0.63% | 1% | -14.65% |
30g
-13.57%
60g
-42.27%
90g
1625.57%
|
Open $0.00017836
Min. $0.00017718
Mass. $0.00020081
|
$153.94K 850.93M UTOPIA | $163.84K |
|
||
| 3185 |
Aimonica Brands
3185
AIMONICA
|
$0.000164 | 1.17% | -1.25% | 3.19% |
30g
-31.96%
60g
-26.52%
90g
-83.54%
|
Open $0.00016229
Min. $0.00016169
Mass. $0.00017044
|
$169.33K 1.04B AIMONICA | $163.60K |
|
||
| 3186 |
B.O.B the Blob
3186
BLOB
|
$0.000169 | 0.33% | 2.88% | 5.81% |
30g
11.3%
60g
-38.13%
90g
-64.41%
|
Open $0.00016516
Min. $0.00016393
Mass. $0.00017094
|
$449.00 2.66M BLOB | $163.04K |
|
||
| 3187 |
Memhash
3187
MEMHASH
|
$0.000193 | - | -7.72% | -8.07% |
30g
-3.06%
60g
-50.37%
90g
-50.25%
|
Open $0.00021073
Min. $0.00019312
Mass. $0.00021073
|
- - | $162.88K |
|
||
| 3188 |
EAGLEBUILDER
3188
E
|
$0.000163 | -1.4% | -7.01% | -75.74% |
30g
130.09%
60g
191.02%
90g
110.14%
|
Open $0.00018729
Min. $0.00012688
Mass. $0.00018729
|
$85.74K 527.02M E | $162.69K |
|
||
| 3189 |
Meme Alliance
3189
MMA
|
$0.001854 | - | -2.96% | 2.39% |
30g
-12.22%
60g
1.04%
90g
-34.9%
|
Open $0.00191011
Min. $0.00185353
Mass. $0.00191011
|
- - | $162.11K |
|
||
| 3190 |
Perry
3190
PERRY
|
$0.000162 | - | 0.03% | -3.54% |
30g
-71.8%
60g
-71.64%
90g
-85.52%
|
Open $0.00016193
Min. $0.0001592
Mass. $0.00016261
|
- - | $161.98K |
|
||
| 3191 |
Govi
3191
GOVI
|
$0.005153 | 1.54% | 0.09% | -3.12% |
30g
-49.85%
60g
-64.15%
90g
-67.1%
|
Open $0.00524621
Min. $0.00507085
Mass. $0.00524621
|
$29.44K 5.71M GOVI | $161.73K |
|
||
| 3192 |
KCCPAD
3192
KCCPAD
|
$0.001182 | - | - | - |
30g
-18.36%
60g
-20.13%
90g
-23.18%
|
Open $0.00187346
Min. $0.00187346
Mass. $0.00187346
|
$0 - | $160.96K |
|
||
| 3193 |
OrbitAI
3193
ORBIT
|
$0.016934 | -2.29% | -2.29% | 292.91% |
30g
452.85%
60g
11.71%
90g
361.28%
|
Open $0.017331
Min. $0.016934
Mass. $0.017331
|
$3.00 192.00 ORBIT | $160.87K |
|
||
| 3194 |
Kunci Coin
3194
KUNCI
|
$0.000130 | -0.02% | - | -0.07% |
30g
-0.11%
60g
-0.09%
90g
-54.63%
|
Open $0.00013033
Min. $0.00013033
Mass. $0.00013042
|
- - | $160.68K |
|
||
| 3195 |
Eden / ARCH
3195
EDEN
|
$0.012073 | -0.08% | - | -0.08% |
30g
41.67%
60g
-5.61%
90g
-19.26%
|
Open $0.012072
Min. $0.011811
Mass. $0.012082
|
$949.00 78.64K EDEN | $159.76K |
|
||
| 3196 |
Ben the Dog
3196
BENDOG
|
$0.000158 | - | 2.36% | -4.16% |
30g
-17.23%
60g
-14.05%
90g
-52.84%
|
Open $0.00015607
Min. $0.0001544
Mass. $0.00016185
|
- - | $158.03K |
|
||
| 3197 |
Ibiza Final Boss
3197
BOSS
|
$0.000170 | -5.43% | 3.85% | -17.67% |
30g
-6.38%
60g
-24.34%
90g
-76.56%
|
Open $0.00015856
Min. $0.00015855
Mass. $0.00018695
|
$15.68K 92.45M BOSS | $157.82K |
|
||
| 3198 |
WorldShards
3198
SHARDS
|
$0.000207 | -1.07% | -1.38% | -32.05% |
30g
-83.12%
60g
-96.14%
90g
-94.4%
|
Open $0.00023342
Min. $0.00020641
Mass. $0.00023342
|
$1.31M 6.31B SHARDS | $157.79K |
|
||
| 3199 |
Wrapped Coinbase Global tokenized stock (Backed)
3199
WBCOIN
|
$199.43 | - | 2.1% | 2.69% |
30g
-12.72%
60g
-19.46%
90g
-41.11%
|
Open $195.48
Min. $195.32
Mass. $202.03
|
- - | $157.49K |
|
||
| 3200 |
APED
3200
APED
|
$0.160772 | - | - | 6.77% |
30g
-14.2%
60g
-15.87%
90g
-27.31%
|
Open $0.160771
Min. $0.160771
Mass. $0.160771
|
- - | $156.67K |
|
33.999 Valute monitorate - Pagina
64 di 680
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.