Cap Mercato $4.14T
1.18%
Volume 24o $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Jetcoin
3151
JET
|
$0.001793 | - | - | -0.2% |
30g
-55.12%
60g
0.74%
90g
31%
|
Open $0.0017931
Min. $0.00179266
Mass. $0.00179356
|
$7.00 4.17K JET | $130.46K |
|
||
| 3152 |
Razor Network
3152
RAZOR
|
$0.000394 | - | 0.76% | -1.82% |
30g
13.43%
60g
18.56%
90g
28.4%
|
Open $0.00039022
Min. $0.00039022
Mass. $0.00039395
|
- - | $129.22K |
|
||
| 3153 |
Vodra
3153
VDR
|
$0.000902 | - | 6.27% | -5.95% |
30g
-43.02%
60g
-26.39%
90g
-25.19%
|
Open $0.00085078
Min. $0.00084617
Mass. $0.00090191
|
$22.76K 25.24M VDR | $129.08K |
|
||
| 3154 |
Bridge Mutual
3154
BMI
|
$0.001993 | - | -40.28% | -22.48% |
30g
-40.58%
60g
-45.47%
90g
-47.17%
|
Open $0.00333655
Min. $0.00183442
Mass. $0.00334576
|
$16.00 8.08K BMI | $128.96K |
|
||
| 3155 |
AutoLayer
3155
LAY3R
|
$0.011096 | -0.16% | -0.63% | -13.69% |
30g
-21.08%
60g
-47.91%
90g
78.5%
|
Open $0.010885
Min. $0.010877
Mass. $0.011924
|
$46.36K 4.18M LAY3R | $128.88K |
|
||
| 3156 |
Mao
3156
MAO
|
$0.00000013 | - | 0.26% | -11.1% |
30g
11.32%
60g
79.55%
90g
47.62%
|
Open $0.000000128
Min. $0.000000128
Mass. $0.000000128
|
- - | $128.59K |
|
||
| 3157 |
DeHive
3157
DHV
|
$0.031974 | -0.04% | 6.61% | -0.94% |
30g
26.8%
60g
83.27%
90g
147.58%
|
Open $0.029995
Min. $0.029984
Mass. $0.032342
|
$21.33K 667.04K DHV | $128.52K |
|
||
| 3158 |
Meta Apes
3158
PEEL
|
$0.000831 | - | 0.88% | 0.97% |
30g
-20%
60g
-32.82%
90g
-36.69%
|
Open $0.00081842
Min. $0.00081842
Mass. $0.00083204
|
- - | $127.54K |
|
||
| 3159 |
Brawl AI Layer
3159
BRAWL
|
$0.000014 | -0.23% | 5.02% | 8.12% |
30g
-39.31%
60g
-77.84%
90g
-78.32%
|
Open $0.00001405
Min. $0.00001377
Mass. $0.00001543
|
$36.75K 2.54B BRAWL | $127.43K |
|
||
| 3160 |
Zelwin
3160
ZLW
|
$0.001762 | 0.61% | -1.02% | -2.81% |
30g
1.51%
60g
7.09%
90g
-6.08%
|
Open $0.00178085
Min. $0.00174785
Mass. $0.0017868
|
$43.17K 24.50M ZLW | $127.42K |
|
||
| 3161 |
Battle Pets
3161
PET
|
$0.006470 | - | - | -72.09% |
30g
-72.93%
60g
-86.9%
90g
-89.52%
|
Open $0.00298034
Min. $0.00298034
Mass. $0.00298034
|
$0 - | $127.19K |
|
||
| 3162 |
DogemonGo
3162
DOGO
|
$0.00000121 | - | - | - |
30g
-74.4%
60g
-73.52%
90g
-82.64%
|
Open $0.000000956
Min. $0.000000956
Mass. $0.000000956
|
$0 - | $126.84K |
|
||
| 3163 |
Seigniorage Shares
3163
SHARE
|
$0.006029 | -0.02% | 3.84% | -4.5% |
30g
5.2%
60g
44.9%
90g
50.98%
|
Open $0.005745
Min. $0.005745
Mass. $0.0061669
|
$21.30K 3.53M SHARE | $126.61K |
|
||
| 3164 |
OKX Mascot
3164
WALLY
|
$0.000126 | -0.95% | 2.47% | -15.48% |
30g
-98.06%
60g
-98.06%
90g
-98.06%
|
Open $0.00012315
Min. $0.00012315
Mass. $0.00012947
|
$800.00 6.34M WALLY | $126.21K |
|
||
| 3165 |
QUAIN
3165
QUAIN
|
$0.000126 | -0.82% | 3.2% | -23.76% |
30g
-60.19%
60g
-62.07%
90g
-76.35%
|
Open $0.00011995
Min. $0.00011995
Mass. $0.00012739
|
$214.00 1.71M QUAIN | $125.86K |
|
||
| 3166 |
PACcoin - PAC Protocol
3166
PAC
|
$0.00000721 | 0.08% | 101.75% | 62.73% |
30g
-3.61%
60g
43.7%
90g
-19.14%
|
Open $0.000003575
Min. $0.000003575
Mass. $0.000007252
|
$9.00 1.31M PAC | $125.85K |
|
||
| 3167 |
reflect.finance
3167
RFI
|
$0.013333 | - | - | 0.29% |
30g
-17.68%
60g
-37.78%
90g
79.32%
|
Open $0.017057
Min. $0.017057
Mass. $0.017057
|
$13.00 - | $125.82K |
|
||
| 3168 |
Life Crypto
3168
LIFE
|
$0.000048 | - | 16.65% | 4.24% |
30g
-2.75%
60g
5.68%
90g
11.34%
|
Open $0.0000409
Min. $0.00004088
Mass. $0.00004835
|
$33.29K 697.71M LIFE | $125.54K |
|
||
| 3169 |
Neos.ai
3169
NEOS
|
$0.001254 | - | 3.39% | -11.55% |
30g
-2.66%
60g
32.47%
90g
-66.46%
|
Open $0.00119867
Min. $0.00119867
Mass. $0.00125372
|
- - | $125.37K |
|
||
| 3170 |
Hawk Tuah
3170
HAWKTUAH
|
$0.000144 | -0.69% | 2.85% | -9.47% |
30g
-7.13%
60g
38.4%
90g
-10.52%
|
Open $0.00014099
Min. $0.000138
Mass. $0.000147
|
$78.07K 542.24M HAWKTUAH | $123.64K |
|
||
| 3171 |
KingdomStarter
3171
KDG
|
$0.000233 | - | 0.97% | -3.8% |
30g
98.81%
60g
-17.72%
90g
-30.23%
|
Open $0.00023048
Min. $0.00022984
Mass. $0.00023328
|
$48.00 - | $123.58K |
|
||
| 3172 |
Morpheus Labs
3172
MITX
|
$0.000244 | - | -9.19% | -14.08% |
30g
-18.22%
60g
-13.37%
90g
-23.07%
|
Open $0.00258928
Min. $0.00233846
Mass. $0.00258928
|
$30.00 - | $123.41K |
|
||
| 3173 |
STAGE
3173
STAGE
|
$0.000080 | 9.73% | 82.55% | 72.8% |
30g
17.89%
60g
-12.26%
90g
-48.08%
|
Open $0.00004358
Min. $0.00004348
Mass. $0.00008195
|
$108.95K 1.37B STAGE | $123.15K |
|
||
| 3174 |
Chain Guardians
3174
CGG
|
$0.002003 | - | -3.82% | -28.17% |
30g
-18.12%
60g
-29.78%
90g
92.85%
|
Open $0.00380715
Min. $0.00184105
Mass. $0.00380715
|
$14.00 - | $123.14K |
|
||
| 3175 |
Veil
3175
VEIL
|
$0.001430 | - | - | -22.31% |
30g
-20.58%
60g
-26.32%
90g
-41.5%
|
Open $0.00143008
Min. $0.00142973
Mass. $0.00143045
|
$43.00 30.30K VEIL | $123.08K |
|
||
| 3176 |
CaliCoin
3176
CALI
|
$0.002690 | - | - | -0.02% |
30g
28.03%
60g
-32.77%
90g
2.68%
|
Open $0.00268973
Min. $0.00268942
Mass. $0.00269115
|
$3.00 1.25K CALI | $122.96K |
|
||
| 3177 |
Slingshot
3177
SLING
|
$0.000659 | - | -1.1% | -5.01% |
30g
-25.9%
60g
-29.94%
90g
-53.05%
|
Open $0.00066464
Min. $0.00065882
Mass. $0.00066905
|
$132.72K 201.44M SLING | $122.86K |
|
||
| 3178 |
MILKBAG
3178
MILKBAG
|
$0.000136 | - | 2.53% | -35.49% |
30g
-27.71%
60g
41.48%
90g
-48.68%
|
Open $0.00013066
Min. $0.00013066
Mass. $0.00013745
|
- - | $122.27K |
|
||
| 3179 |
Pickle Finance
3179
PICKLE
|
$0.063766 | - | -0.09% | -10.85% |
30g
-12.51%
60g
3.14%
90g
-56.03%
|
Open $0.063824
Min. $0.063366
Mass. $0.063824
|
$30.00 - | $121.67K |
|
||
| 3180 |
Fruits Eco
3180
FRTS
|
$0.00000575 | 1.12% | -0.28% | -38.25% |
30g
-37.5%
60g
-16.5%
90g
-18.89%
|
Open $0.000005712
Min. $0.000005562
Mass. $0.000005763
|
$30.74K 5.35B FRTS | $121.08K |
|
||
| 3181 |
Sao Paulo FC Fan Token
3181
SPFC
|
$0.027486 | 0.35% | 1.49% | -13.65% |
30g
-17.64%
60g
8.93%
90g
-47.36%
|
Open $0.02765
Min. $0.026887
Mass. $0.02765
|
$453.00 16.51K SPFC | $120.94K |
|
||
| 3182 |
Sapo Concho
3182
CONCHO
|
$0.000120 | - | 0.96% | -23.06% |
30g
-12.76%
60g
-16.74%
90g
-26.35%
|
Open $0.00011916
Min. $0.00011904
Mass. $0.00012652
|
- - | $120.25K |
|
||
| 3183 |
Centaur
3183
CNTR
|
$0.000024 | - | 7.32% | -5.67% |
30g
-42.07%
60g
-52.5%
90g
42.01%
|
Open $0.00002264
Min. $0.00002264
Mass. $0.00002437
|
- - | $120.15K |
|
||
| 3184 |
Biao
3184
BIAO
|
$0.000121 | - | - | -2.47% |
30g
-5%
60g
-21.85%
90g
-16.77%
|
Open $0.00012138
Min. $0.00012138
Mass. $0.00012138
|
- - | $119.47K |
|
||
| 3185 |
Cantina Royale
3185
CRT
|
$0.000483 | -0.5% | 3.57% | -8.52% |
30g
-14.82%
60g
17.87%
90g
-23.44%
|
Open $0.00046394
Min. $0.0004606
Mass. $0.00049011
|
$1.00 2.93K CRT | $117.56K |
|
||
| 3186 |
Swerve
3186
SWRV
|
$0.006343 | -0.15% | -1.56% | 21.93% |
30g
10.97%
60g
27.18%
90g
22.8%
|
Open $0.006207
Min. $0.00596502
Mass. $0.00644416
|
$19.89K 3.14M SWRV | $117.47K |
|
||
| 3187 |
HanChain
3187
HAN
|
$0.001400 | -0.08% | -0.07% | -12.7% |
30g
-14.06%
60g
-8.28%
90g
-28.86%
|
Open $0.00139749
Min. $0.00138315
Mass. $0.00141276
|
$960.67K 686.34M HAN | $117.33K |
|
||
| 3188 |
Mist
3188
MIST
|
$0.002057 | 2.68% | 4.72% | -1.34% |
30g
-3.52%
60g
8.1%
90g
1389.99%
|
Open $0.00196186
Min. $0.00194518
Mass. $0.00205703
|
$56.25K 27.35M MIST | $115.93K |
|
||
| 3189 |
Crypto Bullion
3189
CBX
|
$0.112604 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.112603
Min. $0.112603
Mass. $0.112603
|
$0 - | $115.76K |
|
||
| 3190 |
Xcel Swap
3190
XLD
|
$0.001991 | 0.02% | 0.68% | -5.59% |
30g
-1.73%
60g
-4.44%
90g
-18.26%
|
Open $0.00196374
Min. $0.00194782
Mass. $0.00200392
|
$14.00 7.26K XLD | $115.28K |
|
||
| 3191 |
Rune Shards
3191
RXS
|
$0.000634 | - | - | - |
30g
-3.45%
60g
-2.66%
90g
-18.6%
|
Open $0.00064333
Min. $0.00064333
Mass. $0.00064333
|
$40.00 - | $115.02K |
|
||
| 3192 |
CryptoTask
3192
CTASK
|
$0.107095 | - | - | 0.69% |
30g
82.88%
60g
64.83%
90g
-16.97%
|
Open $0.109011
Min. $0.109011
Mass. $0.109011
|
$53.00 - | $114.71K |
|
||
| 3193 |
Binemon
3193
BIN
|
$0.000274 | - | 5.08% | 3.16% |
30g
16.22%
60g
33.02%
90g
26.36%
|
Open $0.00026074
Min. $0.00025686
Mass. $0.00027401
|
$65.00 - | $114.20K |
|
||
| 3194 |
HollyGold
3194
HGOLD
|
$0.024286 | - | - | - |
30g
-21.05%
60g
15.59%
90g
161.92%
|
Open $0.024289
Min. $0.024283
Mass. $0.024295
|
$5.00 232.00 HGOLD | $113.85K |
|
||
| 3195 |
neversol
3195
NEVER
|
$0.00000156 | -3.38% | 8.69% | -34.35% |
30g
62.82%
60g
67.4%
90g
21.93%
|
Open $0.000001381
Min. $0.000001378
Mass. $0.000001995
|
$63.30K 40.52B NEVER | $112.50K |
|
||
| 3196 |
CatSolHat
3196
SOLCAT
|
$0.001694 | -1.68% | 3.13% | -3.49% |
30g
-8.99%
60g
-9.52%
90g
-26.43%
|
Open $0.00160062
Min. $0.00160028
Mass. $0.0017404
|
$319.00 188.63K SOLCAT | $112.06K |
|
||
| 3197 |
Kraken tokenized stock (PreStocks)
3197
KRAKEN
|
$23.73 | - | - | 0.01% |
30g
-3.95%
60g
-3.95%
90g
-3.95%
|
Open $23.72
Min. $23.72
Mass. $23.72
|
- - | $111.53K |
|
||
| 3198 |
Polylauncher
3198
ANGEL
|
$0.001325 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00320997
Min. $0.00320997
Mass. $0.00320997
|
$0 - | $111.36K |
|
||
| 3199 |
AgeOfGods
3199
AOG
|
$0.001073 | 0.42% | -0.87% | -10.53% |
30g
-37.65%
60g
-24.76%
90g
-36.35%
|
Open $0.00108346
Min. $0.00106447
Mass. $0.00108346
|
$22.19K 20.68M AOG | $111.03K |
|
||
| 3200 |
bloXmove
3200
BLXM
|
$0.006573 | - | - | -7.03% |
30g
-29.23%
60g
-53.46%
90g
-56.69%
|
Open $0.00346344
Min. $0.00346344
Mass. $0.00346344
|
$0 - | $110.97K |
|
32.828 Valute monitorate - Pagina
64 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.