Cap Mercato $3.35T
0.42%
Volume 24o $218.46B
-35.7%
BTC % 54.64%
-0.12%
ETH % 11.01%
0.54%
Monete
33.728
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Success Kid
3151
SKID
|
$0.002079 | - | -0.97% | -2.11% |
30g
-38.41%
60g
-52.7%
90g
-69.9%
|
Open $0.0021154
Min. $0.00207597
Mass. $0.00219241
|
- - | $180.35K |
|
||
| 3152 |
KeeperDAO
3152
ROOK
|
$0.291356 | 0.02% | -46.06% | 59.25% |
30g
-4.98%
60g
-58.62%
90g
-40.94%
|
Open $0.539814
Min. $0.290351
Mass. $0.540526
|
$11.00 40.00 ROOK | $179.95K |
|
||
| 3153 |
AI⁴ | Recursive Superintelligence
3153
AI4
|
$0.000179 | -0.07% | -1% | 8.48% |
30g
-8.21%
60g
-56.1%
90g
-74.74%
|
Open $0.00018293
Min. $0.00017671
Mass. $0.00018293
|
$315.10K 1.76B AI4 | $179.33K |
|
||
| 3154 |
Vulpe Finance
3154
VULPEFI
|
$0.002648 | - | -5.19% | -9.12% |
30g
-21.04%
60g
-51.68%
90g
-69.39%
|
Open $0.00280132
Min. $0.00264079
Mass. $0.00280132
|
$98.81K 37.32M VULPEFI | $179.06K |
|
||
| 3155 |
HotKeySwap
3155
HOTKEY
|
$0.001892 | - | -0.47% | 7.24% |
30g
-38.12%
60g
-22.43%
90g
-30.61%
|
Open $0.00190139
Min. $0.00185116
Mass. $0.450057
|
- - | $178.91K |
|
||
| 3156 |
Databot
3156
DATA
|
$0.000195 | - | 2.85% | -7.59% |
30g
-42.89%
60g
-72.86%
90g
-83.19%
|
Open $0.00018949
Min. $0.00018949
Mass. $0.00019532
|
- - | $178.51K |
|
||
| 3157 |
Meme Alliance
3157
MMA
|
$0.002061 | 1.78% | -1.16% | 14.03% |
30g
-10.15%
60g
-49.23%
90g
-57.22%
|
Open $0.00199096
Min. $0.00197275
Mass. $0.00208569
|
- - | $180.28K |
|
||
| 3158 |
Zynecoin
3158
ZYN
|
$0.004472 | 5.79% | 14.95% | -0.79% |
30g
75.44%
60g
-2.23%
90g
-27.51%
|
Open $0.00377494
Min. $0.00377494
Mass. $0.00447195
|
$202.57K 45.30M ZYN | $187.39K |
|
||
| 3159 |
Coin (reservebankapp.com)
3159
COINS
|
$0.000177 | - | -0.67% | 13.42% |
30g
-69.36%
60g
-79.53%
90g
-87.26%
|
Open $0.00017824
Min. $0.0001742
Mass. $0.0001822
|
- - | $177.05K |
|
||
| 3160 |
Ambios Network
3160
AMBIOS
|
$0.002900 | 1.66% | 0.79% | 17.06% |
30g
-33.43%
60g
-47.49%
90g
-47.13%
|
Open $0.00286789
Min. $0.00284926
Mass. $0.00292227
|
$1.28K 440.88K AMBIOS | $179.86K |
|
||
| 3161 |
3DPass
3161
P3D
|
$0.000292 | -4.24% | -17.04% | 8.27% |
30g
-81.18%
60g
-55.3%
90g
-69.27%
|
Open $0.00035201
Min. $0.00029199
Mass. $0.00035909
|
$19.92K 68.22M P3D | $169.06K |
|
||
| 3162 |
STEP
3162
STEP
|
$0.000180 | - | -0.67% | 2.58% |
30g
-20.71%
60g
-17.95%
90g
-6.08%
|
Open $0.00018088
Min. $0.00017873
Mass. $0.00018088
|
- - | $176.35K |
|
||
| 3163 |
Game7
3163
G7
|
$0.000076 | -0.3% | 2.26% | -47.98% |
30g
-80.89%
60g
-86.07%
90g
-85.24%
|
Open $0.00007718
Min. $0.00006523
Mass. $0.00008353
|
$12.74K 166.83M G7 | $175.68K |
|
||
| 3164 |
aiPump
3164
AIPUMP
|
$0.000456 | -1.27% | 18.19% | 52.05% |
30g
96.46%
60g
-8.91%
90g
8.12%
|
Open $0.00041623
Min. $0.00037848
Mass. $0.00049615
|
$12.42K 27.21M AIPUMP | $173.77K |
|
||
| 3165 |
Kaizen Finance
3165
KZEN
|
$0.000408 | - | 1.47% | 0.96% |
30g
-7.75%
60g
-6.76%
90g
-19.17%
|
Open $0.0004026
Min. $0.00040189
Mass. $0.00040867
|
$43.70K 107.00M KZEN | $175.11K |
|
||
| 3166 |
QUAIN
3166
QUAIN
|
$0.000173 | -1.12% | -2.08% | 8.57% |
30g
-37.86%
60g
-49.91%
90g
40.18%
|
Open $0.00017803
Min. $0.00017176
Mass. $0.00017803
|
$625.00 3.62M QUAIN | $172.62K |
|
||
| 3167 |
Hunter Token
3167
HNTR
|
$0.001142 | - | - | 0.02% |
30g
-2.04%
60g
1.1%
90g
-2.49%
|
Open $0.00114151
Min. $0.00114151
Mass. $0.00114151
|
- - | $174.29K |
|
||
| 3168 |
ROCO FINANCE
3168
ROCO
|
$0.010012 | - | -0.15% | 9.63% |
30g
20.47%
60g
2.56%
90g
0.8%
|
Open $0.010027
Min. $0.010007
Mass. $0.010038
|
- - | $173.20K |
|
||
| 3169 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3169
SBETon
|
$10.41 | 0.37% | 0.74% | 16.05% |
30g
-22.94%
60g
-36%
90g
-39.52%
|
Open $10.33
Min. $10.24
Mass. $10.41
|
$224.57K 21.57K SBETon | $173.55K |
|
||
| 3170 |
Mars
3170
MARS
|
$0.00000041 | -0.24% | 0.73% | 13.69% |
30g
-36.06%
60g
-42.27%
90g
-63.35%
|
Open $0.00000041
Min. $0.000000402
Mass. $0.000000416
|
$131.34K 320.33B MARS | $172.46K |
|
||
| 3171 |
Ghosty Cash
3171
SPKY
|
$0.018865 | - | 5.09% | 2.13% |
30g
-38.36%
60g
-10.71%
90g
-77.57%
|
Open $0.01861
Min. $0.017463
Mass. $0.018864
|
- - | $172.21K |
|
||
| 3172 |
SEED
3172
SEED
|
$0.000479 | -0.06% | -0.31% | - |
30g
-11.17%
60g
-58.17%
90g
-53.28%
|
Open $0.00048037
Min. $0.00047844
Mass. $0.00048121
|
$177.99K 371.28M SEED | $170.58K |
|
||
| 3173 |
NFT Index
3173
NFTI
|
$76.44 | - | - | 18.04% |
30g
-17.84%
60g
8.34%
90g
-10.63%
|
Open $624.48
Min. $624.48
Mass. $624.48
|
$3.00 - | $170.45K |
|
||
| 3174 |
OX Coin
3174
OX
|
$0.000052 | 0.04% | -0.83% | 47.88% |
30g
-17.78%
60g
-24.1%
90g
-70.39%
|
Open $0.00005224
Min. $0.00004941
Mass. $0.00005226
|
$64.00 1.25M OX | $170.16K |
|
||
| 3175 |
OceanEX Token
3175
OCE
|
$0.000024 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00014403
Min. $0.00014403
Mass. $0.00014403
|
$7.00 - | $169.92K |
|
||
| 3176 |
Moonray
3176
MNRY
|
$0.000877 | -0.38% | -0.94% | -10.05% |
30g
-80.29%
60g
-68.62%
90g
-61.64%
|
Open $0.00089017
Min. $0.00086224
Mass. $0.00089017
|
$67.75K 77.24M MNRY | $168.48K |
|
||
| 3177 |
Bankex
3177
BKX
|
$0.000422 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00042238
Min. $0.00042238
Mass. $0.00042238
|
$23.00 - | $168.96K |
|
||
| 3178 |
Ritocoin
3178
RITO
|
$0.000091 | - | - | - |
30g
-30.72%
60g
-52.62%
90g
-9.72%
|
Open $0.00001723
Min. $0.00001723
Mass. $0.00001723
|
$0 - | $168.62K |
|
||
| 3179 |
Lou
3179
LOU
|
$0.000169 | - | -0.76% | 0.91% |
30g
-30.06%
60g
-52.87%
90g
-63.35%
|
Open $0.00017135
Min. $0.00016854
Mass. $0.00017135
|
- - | $168.54K |
|
||
| 3180 |
ELMOERC
3180
ELMO
|
$0.000636 | - | 8.87% | 10.26% |
30g
-16.05%
60g
-50.35%
90g
-65.09%
|
Open $0.00058391
Min. $0.00058391
Mass. $0.00063572
|
- - | $168.22K |
|
||
| 3181 |
Noggles
3181
NOGS
|
$0.00000580 | - | 0.63% | 10.68% |
30g
-40.16%
60g
-52.94%
90g
-56.04%
|
Open $0.000005799
Min. $0.000005734
Mass. $0.000005809
|
- - | $168.02K |
|
||
| 3182 |
Soyjak
3182
SOY
|
$0.000183 | 0.79% | -6.63% | 67.63% |
30g
10.91%
60g
-38.07%
90g
-67.71%
|
Open $0.00019432
Min. $0.00016681
Mass. $0.00019622
|
$4.77K 26.13M SOY | $169.21K |
|
||
| 3183 |
UnMarshal
3183
MARSH
|
$0.002591 | 4.47% | -29.92% | -27.43% |
30g
-72.39%
60g
-74.34%
90g
-82.03%
|
Open $0.00406958
Min. $0.00247969
Mass. $0.0041044
|
$156.00K 60.21M MARSH | $175.24K |
|
||
| 3184 |
Safe Haven
3184
HAVEN
|
$0.000056 | - | -6.07% | 14.11% |
30g
-37.96%
60g
-26.95%
90g
-56.88%
|
Open $0.00005915
Min. $0.00005556
Mass. $0.00005915
|
- - | $167.02K |
|
||
| 3185 |
APED
3185
APED
|
$0.171253 | - | -1.06% | 10.52% |
30g
-29.88%
60g
-28.72%
90g
-47.7%
|
Open $0.173101
Min. $0.169455
Mass. $0.173101
|
- - | $166.89K |
|
||
| 3186 |
Baby Shark Meme
3186
BABYSHARK
|
$0.000196 | 0.51% | -1.68% | 6.86% |
30g
-80.66%
60g
-92.01%
90g
-80.73%
|
Open $0.00020145
Min. $0.00019507
Mass. $0.00020145
|
$176.00 898.30K BABYSHARK | $166.55K |
|
||
| 3187 |
KickToken (New)
3187
KICK
|
$0.001365 | - | -1.02% | 6.32% |
30g
-8.23%
60g
5.7%
90g
-12.61%
|
Open $0.00137922
Min. $0.00136507
Mass. $0.00137922
|
$0 - | $165.64K |
|
||
| 3188 |
Ertha
3188
ERTHA
|
$0.000083 | 0.41% | 0.01% | -58.1% |
30g
-75.78%
60g
-70.69%
90g
-74.76%
|
Open $0.00007624
Min. $0.00003439
Mass. $0.00010156
|
$3.59K 43.29M ERTHA | $165.95K |
|
||
| 3189 |
BitCone
3189
CONE
|
$0.00000029 | - | -1.16% | 52.87% |
30g
1.97%
60g
20.93%
90g
-1.84%
|
Open $0.000000297
Min. $0.000000293
Mass. $0.000000297
|
- - | $165.10K |
|
||
| 3190 |
Frontier
3190
FRONT
|
$0.021238 | - | -0.93% | 5.4% |
30g
-29.86%
60g
-95.26%
90g
-88.49%
|
Open $0.021437
Min. $0.021238
Mass. $0.021437
|
$10.69K - | $164.82K |
|
||
| 3191 |
Alpha Arena
3191
ARENA
|
$0.000169 | 1.78% | -2.23% | -27.19% |
30g
-69.68%
60g
120.62%
90g
120.62%
|
Open $0.00017467
Min. $0.00016484
Mass. $0.00017988
|
$124.22K 734.88M ARENA | $167.34K |
|
||
| 3192 |
MBD Financials
3192
MBD
|
$0.00000629 | 0.01% | 3.06% | -0.83% |
30g
-45.53%
60g
-63.73%
90g
-75.75%
|
Open $0.000006074
Min. $0.000006064
Mass. $0.000006289
|
$14.40K 2.29B MBD | $163.16K |
|
||
| 3193 |
Pleasure Coin / xxxNifty
3193
NSFW
|
$0.00000662 | 0.01% | -0.74% | -1.03% |
30g
-44.83%
60g
-45.91%
90g
-69.39%
|
Open $0.000006731
Min. $0.000006602
Mass. $0.000006731
|
- - | $162.22K |
|
||
| 3194 |
KCCPAD
3194
KCCPAD
|
$0.001187 | - | - | - |
30g
-18.36%
60g
-20.13%
90g
-23.18%
|
Open $0.00187346
Min. $0.00187346
Mass. $0.00187346
|
$3.00 - | $161.56K |
|
||
| 3195 |
Netflix tokenized stock (xStock)
3195
NFLXX
|
$108.55 | 1.16% | 4.01% | 2.46% |
30g
-90.17%
60g
-91.07%
90g
-91.13%
|
Open $104.34
Min. $104.34
Mass. $108.55
|
$14.75K 135.00 NFLXX | $162.83K |
|
||
| 3196 |
Kunci Coin
3196
KUNCI
|
$0.000130 | 0.01% | - | 0.12% |
30g
-0.03%
60g
-54.54%
90g
-46.6%
|
Open $0.00013049
Min. $0.00013047
Mass. $0.00013053
|
- - | $160.85K |
|
||
| 3197 |
MIBR Fan Token
3197
MIBR
|
$0.025692 | - | - | - |
30g
3.22%
60g
-25.52%
90g
-25.52%
|
Open $0.025691
Min. $0.025691
Mass. $0.025691
|
- - | $160.71K |
|
||
| 3198 |
CZ THE GOAT
3198
CZGOAT
|
$0.000160 | 0.28% | -2.58% | 5.35% |
30g
-37.62%
60g
-71.35%
90g
-13.14%
|
Open $0.00016444
Min. $0.00015871
Mass. $0.00016453
|
$572.00 3.57M CZGOAT | $160.27K |
|
||
| 3199 |
Eden / ARCH
3199
EDEN
|
$0.012079 | 0.02% | - | 0.02% |
30g
-37.9%
60g
-39.99%
90g
0.6%
|
Open $0.012078
Min. $0.012075
Mass. $0.012081
|
$953.00 78.95K EDEN | $159.84K |
|
||
| 3200 |
bitSmiley
3200
SMILE
|
$0.002434 | 0.33% | -4.69% | 1.53% |
30g
26.57%
60g
-64.95%
90g
-63%
|
Open $0.00253116
Min. $0.00242276
Mass. $0.00255421
|
$12.01K 4.94M SMILE | $160.20K |
|
33.728 Valute monitorate - Pagina
64 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.