Cap Mercato $4.18T
3.95%
Volume 24o $508.02B
BTC % 54.92%
-1.38%
ETH % 11.91%
3.35%
Monete
33.402
+3
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
AiMalls
3151
AIT
|
$1.0443 | -0.05% | 5.96% | 7.96% |
30g
11.32%
60g
-9.11%
90g
28.51%
|
Open $1.0127
Min. $0.943967
Mass. $1.0501
|
$3.83K 3.67K AIT | $210.82K |
|
||
| 3152 |
X world Games
3152
XWG
|
$0.000062 | - | - | -23.4% |
30g
-38.26%
60g
-34.76%
90g
-56.95%
|
Open $0.00004506
Min. $0.00004506
Mass. $0.00004506
|
$14.00 - | $210.81K |
|
||
| 3153 |
TON Cat
3153
TCAT
|
$0.000345 | 0.1% | 14.8% | -28.05% |
30g
-30.81%
60g
-64.86%
90g
-17.65%
|
Open $0.00032237
Min. $0.00027007
Mass. $0.0003501
|
$5.29K 15.36M TCAT | $210.76K |
|
||
| 3154 |
SYNC Network
3154
SYNCN
|
$0.000998 | - | - | - |
30g
-
60g
-9.01%
90g
29.48%
|
Open $0.00099756
Min. $0.00099756
Mass. $0.00099756
|
$64.00 - | $209.57K |
|
||
| 3155 |
Lien
3155
LIEN
|
$0.588460 | - | - | - |
30g
-10.8%
60g
-20.35%
90g
-54.66%
|
Open $0.112391
Min. $0.112391
Mass. $0.112391
|
$0 - | $208.83K |
|
||
| 3156 |
Musk It
3156
MUSKIT
|
$0.000208 | -0.18% | 14.16% | -25.62% |
30g
-50.32%
60g
-64.95%
90g
-62.57%
|
Open $0.00019119
Min. $0.0001819
Mass. $0.00020875
|
$77.74K 373.09M MUSKIT | $208.37K |
|
||
| 3157 |
SocialGood
3157
SG
|
$0.011312 | 0.04% | -4.28% | -16.84% |
30g
-25.13%
60g
-37.87%
90g
-59.06%
|
Open $0.011813
Min. $0.011304
Mass. $0.012411
|
$301.57K 26.66M SG | $208.17K |
|
||
| 3158 |
Playbux
3158
PBUX
|
$0.000534 | -2.15% | 4.19% | -28.54% |
30g
-61.4%
60g
-86.71%
90g
-87.78%
|
Open $0.0005048
Min. $0.00048716
Mass. $0.00059791
|
$20.16K 37.74M PBUX | $205.76K |
|
||
| 3159 |
CatDog
3159
CATDOG
|
$0.00000206 | 0.12% | 10.03% | -21.53% |
30g
-33.15%
60g
-13.96%
90g
-26.96%
|
Open $0.000001964
Min. $0.000001859
Mass. $0.000002058
|
$152.69K 74.23B CATDOG | $205.70K |
|
||
| 3160 |
HotKeySwap
3160
HOTKEY
|
$0.002173 | - | 7.4% | -17.16% |
30g
-22%
60g
-41.75%
90g
-29.75%
|
Open $0.00202338
Min. $0.00199428
Mass. $0.538455
|
- - | $205.46K |
|
||
| 3161 |
CloakCoin
3161
CLOAK
|
$0.033811 | - | - | 0.01% |
30g
-0.63%
60g
-25.14%
90g
-9.86%
|
Open $0.03381
Min. $0.03381
Mass. $0.03381
|
- - | $205.32K |
|
||
| 3162 |
suterusu
3162
SUTER
|
$0.000053 | - | 4.38% | 4.39% |
30g
20.75%
60g
9.75%
90g
29.93%
|
Open $0.00005038
Min. $0.00004857
Mass. $0.00005325
|
$23.00 - | $205.29K |
|
||
| 3163 |
AI⁴ | Recursive Superintelligence
3163
AI4
|
$0.000205 | -0.57% | 6.93% | -25.04% |
30g
-69.93%
60g
-6.66%
90g
88.17%
|
Open $0.00020228
Min. $0.00016364
Mass. $0.00020632
|
$252.00K 1.23B AI4 | $205.14K |
|
||
| 3164 |
vEmpire DDAO
3164
VEMP
|
$0.000521 | 0.37% | 4.72% | -14.23% |
30g
-30.32%
60g
-35.54%
90g
-36.63%
|
Open $0.00051839
Min. $0.0004897
Mass. $0.0005217
|
$70.94K 136.23M VEMP | $204.61K |
|
||
| 3165 |
dextoro
3165
DTR
|
$0.000204 | - | 11.76% | -32.5% |
30g
-27.51%
60g
-11.62%
90g
-71.25%
|
Open $0.00020965
Min. $0.00017767
Mass. $0.00020965
|
- - | $204.45K |
|
||
| 3166 |
Blockchain Monster Hunt
3166
BCMC
|
$0.000839 | - | 23.08% | -15.64% |
30g
-0.62%
60g
-3.7%
90g
-1.27%
|
Open $0.00072106
Min. $0.00068152
Mass. $0.00084255
|
$15.44K 18.41M BCMC | $204.24K |
|
||
| 3167 |
Strong
3167
STRONG
|
$1.4635 | - | 0.04% | -15.88% |
30g
-18.01%
60g
-15.15%
90g
0.86%
|
Open $1.4629
Min. $1.4203
Mass. $1.4635
|
$71.00 - | $202.36K |
|
||
| 3168 |
OctoFi
3168
OCTOFI
|
$0.253394 | 0.13% | 0.82% | -2.31% |
30g
1.13%
60g
-5.36%
90g
-0.83%
|
Open $0.251315
Min. $0.250231
Mass. $0.257759
|
- - | $202.20K |
|
||
| 3169 |
Vestate
3169
VES
|
$0.001401 | 0.01% | -0.09% | 6.93% |
30g
-77.19%
60g
-41.73%
90g
-19.89%
|
Open $0.00140132
Min. $0.00140043
Mass. $0.00140242
|
$9.00 6.45K VES | $201.34K |
|
||
| 3170 |
SAITAMA INU
3170
SAITAMA
|
$0.000229 | - | -1.38% | -32.28% |
30g
-36.96%
60g
-49.9%
90g
-43.77%
|
Open $0.00023226
Min. $0.0002277
Mass. $0.00023226
|
- - | $200.75K |
|
||
| 3171 |
MakiSwap
3171
MAKI
|
$0.002902 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00290195
Min. $0.00290195
Mass. $0.00290195
|
- - | $200.15K |
|
||
| 3172 |
QUAIN
3172
QUAIN
|
$0.000199 | 1.62% | 12.57% | -22.09% |
30g
57.04%
60g
26.85%
90g
-31.24%
|
Open $0.00018236
Min. $0.00017336
Mass. $0.00019916
|
$789.00 3.96M QUAIN | $199.17K |
|
||
| 3173 |
Cros
3173
CROS
|
$0.000227 | 0.36% | -0.74% | -16.52% |
30g
-13.86%
60g
-23.07%
90g
-48.97%
|
Open $0.00022914
Min. $0.00022628
Mass. $0.00024381
|
$30.45K 133.90M CROS | $196.93K |
|
||
| 3174 |
Poodl Token
3174
POODL
|
$0.0000000020 | - | 14.51% | 10.44% |
30g
34.18%
60g
40.6%
90g
73.81%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$66.00 - | $196.16K |
|
||
| 3175 |
PolkaWar
3175
PWAR
|
$0.002363 | 0.08% | -19.15% | -32.69% |
30g
318.39%
60g
226.89%
90g
388.95%
|
Open $0.00302151
Min. $0.002355
Mass. $0.00302151
|
$20.51K 8.68M PWAR | $195.73K |
|
||
| 3176 |
Moutai
3176
MOUTAI
|
$0.000281 | 0.63% | 11.83% | -21.5% |
30g
-53.07%
60g
-62.9%
90g
-62.29%
|
Open $0.00026207
Min. $0.00025069
Mass. $0.00028089
|
$1.18K 4.21M MOUTAI | $195.68K |
|
||
| 3177 |
Glitch
3177
GLCH
|
$0.002462 | 0.01% | -0.09% | -7.11% |
30g
-30.88%
60g
-35.04%
90g
-27.16%
|
Open $0.00246233
Min. $0.00246077
Mass. $0.00246426
|
$4.00 1.85K GLCH | $195.19K |
|
||
| 3178 |
Bunny
3178
BUNNY
|
$0.000194 | 1.43% | 11.52% | -22.4% |
30g
-42.99%
60g
-50.53%
90g
-57.31%
|
Open $0.00018055
Min. $0.00017412
Mass. $0.00019418
|
$176.18K 907.29M BUNNY | $194.18K |
|
||
| 3179 |
OneDex
3179
ONE
|
$0.044365 | -0.16% | 15.66% | -10.86% |
30g
-29.09%
60g
-41.54%
90g
-19.4%
|
Open $0.041883
Min. $0.038356
Mass. $0.044439
|
$13.00 313.00 ONE | $193.95K |
|
||
| 3180 |
Enjinstarter
3180
EJS
|
$0.000038 | 3.26% | 15.34% | -9.85% |
30g
-31.62%
60g
-56.25%
90g
-67.24%
|
Open $0.00003147
Min. $0.00003147
Mass. $0.0000384
|
$84.00 - | $193.83K |
|
||
| 3181 |
Kaizen Finance
3181
KZEN
|
$0.000452 | -0.02% | 2.25% | -0.35% |
30g
2.78%
60g
-11.51%
90g
-14.92%
|
Open $0.00044454
Min. $0.00044146
Mass. $0.00045236
|
$38.56K 85.39M KZEN | $193.62K |
|
||
| 3182 |
SAFEMOON
3182
SMOON
|
$0.000207 | -0.26% | 36.8% | 6.65% |
30g
-53.22%
60g
-78.72%
90g
-78.72%
|
Open $0.00013781
Min. $0.00013781
Mass. $0.00028963
|
$95.41K 460.02M SMOON | $193.57K |
|
||
| 3183 |
Ethernity CLOUD
3183
ECLD
|
$0.000421 | - | -9.87% | -16.06% |
30g
-40.73%
60g
-57.46%
90g
-58.76%
|
Open $0.00047834
Min. $0.00038524
Mass. $0.00047834
|
- - | $193.26K |
|
||
| 3184 |
Shib Original Vision
3184
SOV
|
$0.0000000010 | - | 15.34% | -21.79% |
30g
-36.33%
60g
-43.63%
90g
-29.79%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | $192.38K |
|
||
| 3185 |
Venus Reward Token
3185
VRT
|
$0.00000874 | 0.27% | 11.92% | -4.49% |
30g
-13.1%
60g
-61.7%
90g
-50.16%
|
Open $0.000008162
Min. $0.000007753
Mass. $0.000008739
|
$73.00 8.46M VRT | $192.27K |
|
||
| 3186 |
Minds
3186
MINDS
|
$0.024027 | - | - | - |
30g
19.95%
60g
32.2%
90g
47.33%
|
Open $0.033102
Min. $0.033102
Mass. $0.033102
|
$58.00 - | $192.26K |
|
||
| 3187 |
Kunci Coin
3187
KUNCI
|
$0.000156 | 0.01% | -0.09% | -45.67% |
30g
-36.22%
60g
-36.21%
90g
206.25%
|
Open $0.00015596
Min. $0.00015586
Mass. $0.00015609
|
$16.00 106.64K KUNCI | $192.21K |
|
||
| 3188 |
Soyjak
3188
SOY
|
$0.000206 | - | 15.95% | -17.18% |
30g
-53.28%
60g
-68.91%
90g
-54.68%
|
Open $0.0001777
Min. $0.0001777
Mass. $0.00020621
|
- - | $190.92K |
|
||
| 3189 |
Winnerz
3189
WNZ
|
$0.000891 | -0.4% | -1.14% | -10.39% |
30g
-45.46%
60g
-12.77%
90g
-57.34%
|
Open $0.00081362
Min. $0.00081362
Mass. $0.00099293
|
$21.42K 24.04M WNZ | $190.33K |
|
||
| 3190 |
BabyUnicorn
3190
BABYU
|
$0.000190 | 0.52% | 5.74% | -12.07% |
30g
40.2%
60g
-19.02%
90g
-19.02%
|
Open $0.00017975
Min. $0.00017454
Mass. $0.00018995
|
$54.00 286.67K BABYU | $189.94K |
|
||
| 3191 |
VisionGame
3191
VISION
|
$0.000313 | 0.14% | 11.16% | -14.67% |
30g
19.21%
60g
-24.37%
90g
-24.98%
|
Open $0.00028129
Min. $0.00028129
Mass. $0.00033464
|
$12.77K 40.74M VISION | $189.66K |
|
||
| 3192 |
ROD.AI
3192
RODAI
|
$0.0000000030 | 0.9% | 12.97% | -13.21% |
30g
-18.09%
60g
-5.64%
90g
14.11%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$647.00 215.95B RODAI | $189.01K |
|
||
| 3193 |
Rebased
3193
REB2
|
$1.2506 | 0.17% | 6.78% | -8.8% |
30g
-36.49%
60g
1.15%
90g
39.43%
|
Open $1.3230
Min. $1.3230
Mass. $1.3230
|
$14.00 - | $188.55K |
|
||
| 3194 |
UNI
3194
UNI
|
$0.000188 | 0.08% | 14.91% | -21.93% |
30g
-61.91%
60g
-76.01%
90g
-75.65%
|
Open $0.00017629
Min. $0.00013115
Mass. $0.0001883
|
$7.29K 38.73M UNI | $188.30K |
|
||
| 3195 |
Empty Set Dollar
3195
ESD
|
$0.000421 | -0.23% | - | -0.04% |
30g
-0.12%
60g
0.1%
90g
-3.19%
|
Open $0.00042151
Min. $0.00041976
Mass. $0.00042382
|
$2.00 7.06K ESD | $187.66K |
|
||
| 3196 |
Dimecoin
3196
DIME
|
$0.00000039 | -2.27% | 4.29% | -11.29% |
30g
-16.93%
60g
-43.68%
90g
-97.84%
|
Open $0.000000387
Min. $0.000000367
Mass. $0.000000401
|
$0 475.94K DIME | $187.55K |
|
||
| 3197 |
Azbit Token
3197
AZ
|
$0.00000268 | 7.22% | 18.43% | 9.54% |
30g
-13.5%
60g
0.38%
90g
15.23%
|
Open $0.000002345
Min. $0.000002266
Mass. $0.000002684
|
$23.00 8.74M AZ | $187.25K |
|
||
| 3198 |
SINOVATE
3198
SIN
|
$0.000282 | - | - | 0.41% |
30g
-1.05%
60g
-6.79%
90g
-33.57%
|
Open $0.0002718
Min. $0.0002718
Mass. $0.0002718
|
$9.00 - | $187.02K |
|
||
| 3199 |
e-Money
3199
NGM
|
$0.009464 | 0.83% | 13.86% | 4.19% |
30g
-3.03%
60g
-39.81%
90g
-45.92%
|
Open $0.00874043
Min. $0.00831137
Mass. $0.00946389
|
$191.00 20.28K NGM | $187.01K |
|
||
| 3200 |
Brokoli Network
3200
BRKL
|
$0.003494 | -0.78% | 2.88% | -4.77% |
30g
-0.16%
60g
2.65%
90g
-7.1%
|
Open $0.00339858
Min. $0.00339333
Mass. $0.0035218
|
$18.19K 5.21M BRKL | $186.84K |
|
33.402 Valute monitorate - Pagina
64 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.