Cap Mercato $3.77T
-4.79%
Volume 24o $422.73B
52.97%
BTC % 56.27%
1.24%
ETH % 11.49%
-2.26%
Monete
33.592
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
APED
3151
APED
|
$0.214101 | - | -8.26% | -16.36% |
30g
-19.15%
60g
-30.42%
90g
-41.88%
|
Open $0.2334
Min. $0.2141
Mass. $0.2334
|
- - | $208.64K |
|
||
| 3152 |
LEGIT
3152
LEGIT
|
$0.000219 | 1.07% | -2.61% | -8.87% |
30g
-15.35%
60g
-11.17%
90g
-63.69%
|
Open $0.00022377
Min. $0.00021314
Mass. $0.00022862
|
$15.54K 70.92M LEGIT | $208.64K |
|
||
| 3153 |
Lunar V2
3153
LNR
|
$0.002826 | -3.16% | -13% | -16.53% |
30g
-21.07%
60g
3.18%
90g
5.83%
|
Open $0.00324821
Min. $0.00282589
Mass. $0.00324821
|
$1.56K 552.51K LNR | $208.64K |
|
||
| 3154 |
Coconut Chicken
3154
CCC
|
$0.000022 | - | -5.95% | -10.96% |
30g
-28.62%
60g
-27.72%
90g
-37.28%
|
Open $0.00002362
Min. $0.00002219
Mass. $0.00011576
|
- - | $207.53K |
|
||
| 3155 |
Musk It
3155
MUSKIT
|
$0.000207 | 0.48% | -7.45% | -14.38% |
30g
-25.71%
60g
-45.96%
90g
-61.57%
|
Open $0.00022367
Min. $0.00020627
Mass. $0.00023023
|
$79.84K 385.20M MUSKIT | $207.27K |
|
||
| 3156 |
Safe Haven
3156
HAVEN
|
$0.000069 | - | -20.71% | -22.99% |
30g
-29.46%
60g
-31.07%
90g
-52%
|
Open $0.00008676
Min. $0.00006879
Mass. $0.00008676
|
$53.00 - | $206.78K |
|
||
| 3157 |
Music Protocol
3157
RECORD
|
$0.000341 | -1.85% | -10.23% | -27.38% |
30g
-25.49%
60g
-74.9%
90g
-81.33%
|
Open $0.00037338
Min. $0.00034051
Mass. $0.00037933
|
$1.82K 5.36M RECORD | $206.42K |
|
||
| 3158 |
ZKFair
3158
ZKF
|
$0.000021 | -2.36% | -6.8% | -53.18% |
30g
-38.54%
60g
-17.63%
90g
-2.46%
|
Open $0.00002189
Min. $0.0000178
Mass. $0.0000224
|
$50.78K 2.47B ZKF | $205.95K |
|
||
| 3159 |
Enjinstarter
3159
EJS
|
$0.000042 | - | -12.16% | -17.36% |
30g
8.53%
60g
-20.06%
90g
-64.28%
|
Open $0.00004734
Min. $0.00004107
Mass. $0.00004734
|
$30.00 - | $205.84K |
|
||
| 3160 |
NFT Index
3160
NFTI
|
$91.52 | - | - | 18.04% |
30g
-17.84%
60g
8.34%
90g
-10.63%
|
Open $624.48
Min. $624.48
Mass. $624.48
|
$6.00 - | $204.09K |
|
||
| 3161 |
Bridge Mutual
3161
BMI
|
$0.003151 | 0.11% | -38.57% | -34.53% |
30g
31.75%
60g
39.95%
90g
-10.46%
|
Open $0.00513017
Min. $0.0031478
Mass. $0.00513023
|
$7.04K 2.23M BMI | $203.88K |
|
||
| 3162 |
STEP
3162
STEP
|
$0.000207 | - | -6.97% | -11.22% |
30g
-16.02%
60g
9.05%
90g
20.24%
|
Open $0.00022275
Min. $0.0002072
Mass. $0.00022275
|
- - | $203.38K |
|
||
| 3163 |
Wrapped Shido
3163
WSHIDO
|
$0.000235 | -1.2% | -10.68% | 0.6% |
30g
-26.15%
60g
38.37%
90g
43.56%
|
Open $0.00026998
Min. $0.00023521
Mass. $0.00027277
|
$6.91K 29.39M WSHIDO | $203.01K |
|
||
| 3164 |
Moby
3164
MOBY
|
$0.000020 | - | 4.59% | 40.93% |
30g
-24.9%
60g
-34.51%
90g
654.87%
|
Open $0.0000225
Min. $0.00001744
Mass. $0.00002445
|
- - | $202.97K |
|
||
| 3165 |
littlemanyu
3165
MANYU
|
$0.000203 | 0.44% | -10.35% | -18.02% |
30g
-37.47%
60g
-34.3%
90g
-49.52%
|
Open $0.00022614
Min. $0.00020219
Mass. $0.00022668
|
$61.74K 304.02M MANYU | $202.95K |
|
||
| 3166 |
Evan
3166
EVAN
|
$0.000202 | - | -12.92% | -19.85% |
30g
-38.62%
60g
-44.05%
90g
-50.44%
|
Open $0.00023197
Min. $0.00020197
Mass. $0.00023203
|
$70.56K 349.33M EVAN | $201.95K |
|
||
| 3167 |
XTRABYTES
3167
XBY
|
$0.000469 | - | - | 0.9% |
30g
-11.24%
60g
-3.29%
90g
18.03%
|
Open $0.00631678
Min. $0.00631678
Mass. $0.00631678
|
$0 - | $201.54K |
|
||
| 3168 |
Fruits Eco
3168
FRTS
|
$0.00000953 | -0.27% | 0.44% | 0.71% |
30g
54.12%
60g
57.49%
90g
2.19%
|
Open $0.000009493
Min. $0.000008717
Mass. $0.000009805
|
$27.99K 2.94B FRTS | $200.78K |
|
||
| 3169 |
MakiSwap
3169
MAKI
|
$0.002902 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00290195
Min. $0.00290195
Mass. $0.00290195
|
- - | $200.15K |
|
||
| 3170 |
Mind AI
3170
MA
|
$0.000557 | -0.71% | -9.34% | -9.82% |
30g
-2.31%
60g
1.68%
90g
-10.75%
|
Open $0.0006113
Min. $0.00055749
Mass. $0.00062284
|
$43.51K 78.04M MA | $199.71K |
|
||
| 3171 |
WATCoin
3171
WAT
|
$0.000015 | -0.35% | -1.65% | -1.89% |
30g
-20.91%
60g
-2.04%
90g
-19.75%
|
Open $0.00001576
Min. $0.00001546
Mass. $0.00001576
|
$43.98K 2.84B WAT | $199.68K |
|
||
| 3172 |
Forkast
3172
CGX
|
$0.001146 | -0.01% | -17.71% | -22.01% |
30g
-40.86%
60g
36.54%
90g
2.24%
|
Open $0.00138229
Min. $0.00111279
Mass. $0.00139262
|
$749.00 654.32K CGX | $198.45K |
|
||
| 3173 |
OneDex
3173
ONE
|
$0.045349 | 0.79% | -8.4% | -5.17% |
30g
-8.94%
60g
-4.66%
90g
-35.19%
|
Open $0.047755
Min. $0.044989
Mass. $0.049792
|
$26.00 593.00 ONE | $198.25K |
|
||
| 3174 |
DeepLink Protocol
3174
DLC
|
$0.000015 | -0.16% | -9.85% | -7.14% |
30g
-12.48%
60g
17.93%
90g
-47.14%
|
Open $0.00001574
Min. $0.00001406
Mass. $0.00001674
|
$21.87K 1.45B DLC | $198.20K |
|
||
| 3175 |
Cogito Protocol
3175
CGV
|
$0.002034 | - | -10.46% | -25.65% |
30g
-50.77%
60g
-58.47%
90g
-62.95%
|
Open $0.00230461
Min. $0.00198133
Mass. $0.00230461
|
- - | $196.84K |
|
||
| 3176 |
Super Trump
3176
STRUMP
|
$0.000107 | -2.77% | -8.53% | -16.43% |
30g
-27.67%
60g
-32%
90g
-30.53%
|
Open $0.00011597
Min. $0.000107
Mass. $0.00012098
|
$143.21K 1.34B STRUMP | $196.60K |
|
||
| 3177 |
iEthereum
3177
IETH
|
$0.010536 | - | - | - |
30g
-
60g
30.5%
90g
-16.23%
|
Open $0.010535
Min. $0.010535
Mass. $0.010535
|
$10.00 - | $196.13K |
|
||
| 3178 |
X-Cash
3178
XCASH
|
$0.00000312 | 58.86% | -1.5% | -14.95% |
30g
-36.78%
60g
-53.61%
90g
33.25%
|
Open $0.000003166
Min. $0.000001034
Mass. $0.000003166
|
$140.00 44.92M XCASH | $195.90K |
|
||
| 3179 |
Edu3Labs
3179
NFE
|
$0.001871 | 11.66% | 10.45% | 2% |
30g
-45.7%
60g
55.63%
90g
163.04%
|
Open $0.00166958
Min. $0.00159332
Mass. $0.00187066
|
$49.52K 26.47M NFE | $195.25K |
|
||
| 3180 |
Gold Reserve
3180
GOR
|
$0.000494 | 0.27% | -11.43% | -30.69% |
30g
-42.33%
60g
-27.02%
90g
-8.76%
|
Open $0.00055827
Min. $0.0004931
Mass. $0.00055827
|
$2.44K 4.94M GOR | $195.20K |
|
||
| 3181 |
Strong
3181
STRONG
|
$1.4095 | - | -3.66% | -11.95% |
30g
-18.47%
60g
-18.36%
90g
-8.53%
|
Open $1.4631
Min. $1.4095
Mass. $1.4631
|
$48.00 - | $194.89K |
|
||
| 3182 |
Wrapped THETA
3182
WTHETA
|
$0.435684 | 3.94% | -11.11% | -22.25% |
30g
-40.61%
60g
-43.32%
90g
-47.27%
|
Open $0.514585
Min. $0.419158
Mass. $0.514585
|
$9.24K 21.22K WTHETA | $194.63K |
|
||
| 3183 |
ETHPad
3183
ETHPAD
|
$0.000972 | - | - | -12.79% |
30g
-23.03%
60g
-30.11%
90g
-16.79%
|
Open $0.00100433
Min. $0.00097233
Mass. $0.00100433
|
$12.00 - | $193.91K |
|
||
| 3184 |
Lympo
3184
LYM
|
$0.000233 | - | - | 0.04% |
30g
-22.83%
60g
-10.68%
90g
-38.28%
|
Open $0.00019649
Min. $0.00019649
Mass. $0.00019649
|
$1.00 - | $192.24K |
|
||
| 3185 |
BeFi Labs
3185
BEFI
|
$0.002469 | 0.56% | -3.23% | -4.93% |
30g
-11.44%
60g
18.63%
90g
-8.15%
|
Open $0.00254942
Min. $0.0024555
Mass. $0.00265363
|
$35.27K 14.28M BEFI | $191.74K |
|
||
| 3186 |
X world Games
3186
XWG
|
$0.000056 | - | - | -23.4% |
30g
-38.26%
60g
-34.76%
90g
-56.95%
|
Open $0.00004506
Min. $0.00004506
Mass. $0.00004506
|
$0 - | $190.93K |
|
||
| 3187 |
PlantVsUndead
3187
PVU
|
$0.000643 | 0.15% | 0.94% | -26.78% |
30g
-27.73%
60g
-29.57%
90g
-22.69%
|
Open $0.0006357
Min. $0.00063524
Mass. $0.00064417
|
$16.68K 25.95M PVU | $190.88K |
|
||
| 3188 |
Vibe Cat (Jupiter Studio)
3188
VIBE
|
$0.002371 | -0.11% | -3.63% | -6.6% |
30g
-9.43%
60g
-53.57%
90g
-72.59%
|
Open $0.00245559
Min. $0.00236643
Mass. $0.00246331
|
$203.49K 85.82M VIBE | $189.64K |
|
||
| 3189 |
Whats Updog
3189
UPDOG
|
$0.000190 | -0.97% | -12.17% | -21.5% |
30g
-47.78%
60g
-40.23%
90g
-46.1%
|
Open $0.00021588
Min. $0.00018961
Mass. $0.00021588
|
$321.00 1.70M UPDOG | $189.61K |
|
||
| 3190 |
SINOVATE
3190
SIN
|
$0.000285 | - | - | 0.41% |
30g
-1.05%
60g
-6.79%
90g
-33.57%
|
Open $0.0002718
Min. $0.0002718
Mass. $0.0002718
|
$5.00 - | $189.03K |
|
||
| 3191 |
Empty Set Dollar
3191
ESD
|
$0.000423 | 0.33% | 0.59% | 0.54% |
30g
0.57%
60g
0.61%
90g
-4.56%
|
Open $0.00042109
Min. $0.00042064
Mass. $0.00045165
|
$2.00 5.92K ESD | $188.83K |
|
||
| 3192 |
ZAP
3192
ZAP
|
$0.002564 | - | -8.07% | -6.56% |
30g
-19.93%
60g
-32.53%
90g
-43.82%
|
Open $0.0027732
Min. $0.00252475
Mass. $0.00278937
|
$17.34K 6.76M ZAP | $188.74K |
|
||
| 3193 |
OneMillionDollars
3193
OMD
|
$0.000148 | 0.47% | 3.13% | 4.24% |
30g
8.43%
60g
-40.53%
90g
-69.77%
|
Open $0.00014072
Min. $0.00013983
Mass. $0.00016527
|
$58.91K 398.76M OMD | $188.19K |
|
||
| 3194 |
Lyra
3194
LYRA
|
$0.000323 | -0.05% | 18.37% | -0.15% |
30g
29.58%
60g
-4.02%
90g
6.66%
|
Open $0.00026776
Min. $0.00026776
Mass. $0.00032471
|
$3.00 9.74K LYRA | $187.70K |
|
||
| 3195 |
Kaizen Finance
3195
KZEN
|
$0.000437 | 0.17% | -1.27% | -1.76% |
30g
-3.81%
60g
-13.53%
90g
-13.33%
|
Open $0.0004428
Min. $0.00043373
Mass. $0.00044345
|
$37.03K 84.78M KZEN | $187.26K |
|
||
| 3196 |
X
3196
X
|
$0.00000020 | - | -7.57% | -13% |
30g
-31.33%
60g
-40.86%
90g
-24.58%
|
Open $0.000000218
Min. $0.000000198
Mass. $0.000000218
|
- - | $186.25K |
|
||
| 3197 |
KIKICat
3197
KIKI
|
$0.000186 | 1.06% | -0.57% | -8.08% |
30g
-44.56%
60g
-66.49%
90g
-76.95%
|
Open $0.0001874
Min. $0.00018096
Mass. $0.00019328
|
$74.71K 401.64M KIKI | $186.00K |
|
||
| 3198 |
Pepemon Pepeballs
3198
PPBLZ
|
$13.23 | - | - | 0.57% |
30g
39.1%
60g
29.28%
90g
6.72%
|
Open $24.10
Min. $24.10
Mass. $24.10
|
$5.00 - | $185.23K |
|
||
| 3199 |
Launch Coin on Believe
3199
LAUNCHCOIN
|
$0.000185 | 1.85% | -16.26% | -99.73% |
30g
-99.83%
60g
-99.74%
90g
-99.74%
|
Open $0.00024874
Min. $0.00017906
Mass. $0.00025895
|
$93.84K 507.30M LAUNCHCOIN | $184.95K |
|
||
| 3200 |
OceanEX Token
3200
OCE
|
$0.000026 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00014403
Min. $0.00014403
Mass. $0.00014403
|
$32.00 - | $184.93K |
|
33.592 Valute monitorate - Pagina
64 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.