Cap Mercato $2.49T
0.07%
Volume 24o $160.99B
-22.53%
BTC % 53.75%
-0.09%
ETH % 9.98%
0.2%
Monete
34.453
+5
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Locked Money
3151
LMY
|
$0.000204 | - | -2.22% | -3.66% |
30g
-16.85%
60g
-35.87%
90g
-60.24%
|
Open $0.00020863
Min. $0.00020359
Mass. $0.00020863
|
- - | $122.90K |
|
||
| 3152 |
DinoLFG
3152
DINO
|
$0.000392 | - | - | -2.65% |
30g
2.37%
60g
-11.69%
90g
-39.4%
|
Open $0.00039194
Min. $0.00039194
Mass. $0.00039194
|
- - | $122.66K |
|
||
| 3153 |
Position Exchange
3153
POSI
|
$0.001337 | -0.16% | 0.42% | -1.52% |
30g
-2.64%
60g
-2.1%
90g
-0.41%
|
Open $0.0013345
Min. $0.00132096
Mass. $0.00134155
|
$212.00 159.18K POSI | $122.55K |
|
||
| 3154 |
DAFI Protocol
3154
DAFI
|
$0.000108 | - | - | 0.56% |
30g
8.11%
60g
-55.43%
90g
-65.47%
|
Open $0.00010758
Min. $0.00010758
Mass. $0.00010758
|
- - | $122.54K |
|
||
| 3155 |
Kasta
3155
KASTA
|
$0.000160 | - | 11.77% | 8.76% |
30g
-33.27%
60g
-58.64%
90g
-90.92%
|
Open $0.00014315
Min. $0.00013473
Mass. $0.00016097
|
- - | $122.47K |
|
||
| 3156 |
SwiftCash
3156
SWIFT
|
$0.000526 | - | 0.59% | -7.12% |
30g
-6.19%
60g
-11.51%
90g
-27.61%
|
Open $0.00052467
Min. $0.00051972
Mass. $0.00052609
|
$114.00 - | $122.19K |
|
||
| 3157 |
Itheum
3157
ITHEUM
|
$0.000251 | 1.65% | 3.89% | -1.63% |
30g
-6.99%
60g
-26.61%
90g
-45.46%
|
Open $0.00024205
Min. $0.00023593
Mass. $0.00025116
|
$2.00 8.98K ITHEUM | $122.18K |
|
||
| 3158 |
Neiro
3158
NEIRO
|
$0.000122 | 0.25% | 0.57% | -6.33% |
30g
-35.65%
60g
-41.39%
90g
-56%
|
Open $0.00012129
Min. $0.00011938
Mass. $0.00012197
|
$26.33K 215.85M NEIRO | $121.97K |
|
||
| 3159 |
Pomerium
3159
PMG
|
$0.000682 | -3.02% | -23.53% | -39.57% |
30g
-43.14%
60g
-40.36%
90g
-39.92%
|
Open $0.00096383
Min. $0.00068166
Mass. $0.00096383
|
$14.79K 21.70M PMG | $121.44K |
|
||
| 3160 |
Galaxis
3160
GALAXIS
|
$0.000033 | - | - | -64.12% |
30g
-49.35%
60g
-81.33%
90g
-81.79%
|
Open $0.00003282
Min. $0.00003282
Mass. $0.00003282
|
- - | $121.23K |
|
||
| 3161 |
Smart Pocket
3161
SP
|
$0.000116 | 0.24% | 0.41% | -6.26% |
30g
-52.83%
60g
-60.28%
90g
-86.26%
|
Open $0.00011598
Min. $0.00011164
Mass. $0.0001165
|
$353.00 3.04M SP | $121.00K |
|
||
| 3162 |
Tanssi
3162
TANSSI
|
$0.000321 | -6.32% | -7.26% | -26.74% |
30g
-48.32%
60g
-77.21%
90g
-97.6%
|
Open $0.00032221
Min. $0.0003212
Mass. $0.00034669
|
$3.86M 12.03B TANSSI | $120.42K |
|
||
| 3163 |
BabySwap
3163
BABYSW
|
$0.000194 | -0.14% | -0.25% | -4.95% |
30g
-6.23%
60g
-17.56%
90g
-28.87%
|
Open $0.00019551
Min. $0.00018983
Mass. $0.00019564
|
$423.04K 2.18B BABYSW | $120.23K |
|
||
| 3164 |
AIT Protocol
3164
AIT
|
$0.000406 | - | 6.73% | 30.06% |
30g
-42.34%
60g
-37.02%
90g
-62.8%
|
Open $0.0003903
Min. $0.00035791
Mass. $0.08672
|
- - | $120.20K |
|
||
| 3165 |
Revest Finance
3165
RVST
|
$0.001463 | - | - | 1.85% |
30g
2.11%
60g
-22.16%
90g
-42.34%
|
Open $0.00146261
Min. $0.00146261
Mass. $0.00146261
|
$19.00 - | $120.06K |
|
||
| 3166 |
Lunr Token
3166
LUNR
|
$0.001140 | - | - | 3.6% |
30g
-92.51%
60g
-92.51%
90g
-92.51%
|
Open $0.00292672
Min. $0.00292672
Mass. $0.00292672
|
$19.00 - | $119.71K |
|
||
| 3167 |
FU coin
3167
FU
|
$0.00000061 | - | -1.34% | -7.4% |
30g
-14.19%
60g
-47.44%
90g
-69.74%
|
Open $0.000000645
Min. $0.000000613
Mass. $0.000000645
|
- - | $119.25K |
|
||
| 3168 |
pSTAKE Finance
3168
PSTAKE
|
$0.000271 | -0.58% | -10.54% | -1.38% |
30g
-24.48%
60g
-4.98%
90g
-74.77%
|
Open $0.00030871
Min. $0.00022387
Mass. $0.00031258
|
$197.85K 729.48M PSTAKE | $119.24K |
|
||
| 3169 |
Kobocoin
3169
KOBO
|
$0.003337 | - | - | - |
30g
-
60g
-
90g
-67.96%
|
Open $0.00333725
Min. $0.00333725
Mass. $0.00333725
|
$0 - | $119.12K |
|
||
| 3170 |
Dvision Network
3170
DVI
|
$0.000118 | 0.03% | 0.09% | 1.04% |
30g
-0.71%
60g
8.83%
90g
-50.21%
|
Open $0.00011762
Min. $0.00011757
Mass. $0.00017681
|
- - | $117.75K |
|
||
| 3171 |
Universe.XYZ
3171
XYZ
|
$0.000159 | - | - | -13.8% |
30g
-34.4%
60g
-42.6%
90g
-59.62%
|
Open $0.00005192
Min. $0.00005192
Mass. $0.00005192
|
$2.00 - | $117.69K |
|
||
| 3172 |
Offshift (Old)
3172
XFT
|
$0.065892 | - | - | - |
30g
-16.56%
60g
-26%
90g
-20.24%
|
Open $0.453153
Min. $0.453153
Mass. $0.453153
|
$30.00 - | $117.52K |
|
||
| 3173 |
Assisterr AI
3173
ASRR
|
$0.008031 | 1.32% | -22.16% | -26.8% |
30g
-36.71%
60g
-68.09%
90g
-58.06%
|
Open $0.00942027
Min. $0.00761268
Mass. $0.010319
|
$13.11K 1.63M ASRR | $117.42K |
|
||
| 3174 |
MineD
3174
DIGI
|
$0.00000466 | 2.18% | -4.85% | 73.67% |
30g
-3.09%
60g
-51.24%
90g
-82.05%
|
Open $0.000006118
Min. $0.000001838
Mass. $0.000006118
|
$4.20K 901.88M DIGI | $116.72K |
|
||
| 3175 |
Duckies, the canary network for Yellow
3175
DUCKIES
|
$0.002236 | - | -1.01% | 5.06% |
30g
18.62%
60g
20.63%
90g
20.21%
|
Open $0.00220307
Min. $0.00220307
Mass. $0.00225862
|
- - | $116.45K |
|
||
| 3176 |
Vertex Protocol
3176
VRTX
|
$0.000220 | - | - | - |
30g
-75.56%
60g
-49.96%
90g
117.84%
|
Open $0.00021988
Min. $0.00021988
Mass. $0.00021988
|
- - | $116.18K |
|
||
| 3177 |
Niftyx Protocol
3177
NIFTYXP
|
$0.002258 | - | 0.37% | 0.72% |
30g
-1.86%
60g
-25.01%
90g
-44.74%
|
Open $0.00224978
Min. $0.00224978
Mass. $0.00225812
|
- - | $116.04K |
|
||
| 3178 |
TradeTide
3178
TTD
|
$0.000844 | -0.05% | 0.34% | 6.31% |
30g
-2.52%
60g
-31.16%
90g
-81.07%
|
Open $0.00082098
Min. $0.00082098
Mass. $0.0008551
|
$31.08K 36.84M TTD | $116.02K |
|
||
| 3179 |
Hasbullas Cat
3179
BARSIK
|
$0.000116 | -0.24% | 3.12% | -2.5% |
30g
-35.24%
60g
-49.97%
90g
-55.94%
|
Open $0.00011346
Min. $0.00011184
Mass. $0.0001178
|
$64.14K 553.59M BARSIK | $115.86K |
|
||
| 3180 |
DOSE
3180
DOSE
|
$0.000136 | - | 3584.17% | -5.56% |
30g
-11.12%
60g
2104.27%
90g
1804.26%
|
Open $0.00014156
Min. $0.000003682
Mass. $0.00014156
|
- - | $115.81K |
|
||
| 3181 |
adToken
3181
ADT
|
$0.000146 | -0.07% | 0.09% | -1.23% |
30g
-2.09%
60g
-
90g
-71.42%
|
Open $0.00024235
Min. $0.0002423
Mass. $0.00024298
|
$0 - | $115.65K |
|
||
| 3182 |
Kanzhun Tokenized Stock (Ondo)
3182
BZon
|
$13.53 | 0.01% | 1.16% | -0.11% |
30g
-15.74%
60g
-29.48%
90g
-29.7%
|
Open $13.36
Min. $13.34
Mass. $13.52
|
$218.00 16.00 BZon | $115.55K |
|
||
| 3183 |
Matt Furie
3183
MATT
|
$0.00000027 | - | - | 1.57% |
30g
7.16%
60g
-22.19%
90g
-49.17%
|
Open $0.000000273
Min. $0.000000273
Mass. $0.000000273
|
- - | $115.10K |
|
||
| 3184 |
Gold Reserve
3184
GOR
|
$0.000289 | - | -2.42% | -26.21% |
30g
-16.57%
60g
-3.89%
90g
-17.33%
|
Open $0.00030415
Min. $0.00028271
Mass. $0.00030415
|
- - | $114.21K |
|
||
| 3185 |
The ChampCoin
3185
TCC
|
$0.002282 | - | 0.03% | 0.04% |
30g
70.39%
60g
-1.07%
90g
65.39%
|
Open $0.00228149
Min. $0.00228121
Mass. $0.00228228
|
$11.00 5.16K TCC | $114.10K |
|
||
| 3186 |
Black Mirror Experience
3186
MIRROR
|
$0.001185 | -0.14% | -0.11% | -0.63% |
30g
-9.23%
60g
-9.88%
90g
-27.96%
|
Open $0.0011898
Min. $0.00118344
Mass. $0.00119205
|
$151.30K 127.72M MIRROR | $113.70K |
|
||
| 3187 |
Lunar V2
3187
LNR
|
$0.001540 | - | -4.27% | -7.55% |
30g
-8.97%
60g
-24.7%
90g
-36.3%
|
Open $0.00160856
Min. $0.00153977
Mass. $0.00160856
|
- - | $113.68K |
|
||
| 3188 |
Global DePIN Chain
3188
DEEPSEEK
|
$0.000144 | 0.06% | -3.31% | -14.04% |
30g
48.38%
60g
52.76%
90g
18.04%
|
Open $0.00014772
Min. $0.00014271
Mass. $0.00014931
|
$187.74K 1.31B DEEPSEEK | $113.43K |
|
||
| 3189 |
Wisdomise
3189
WSDM
|
$0.000163 | 0.05% | -0.97% | -13% |
30g
-26.63%
60g
-69.26%
90g
-72.88%
|
Open $0.00016426
Min. $0.00016105
Mass. $0.00016439
|
$212.97K 1.31B WSDM | $113.36K |
|
||
| 3190 |
Empty Set Dollar
3190
ESD
|
$0.000254 | -0.03% | 0.1% | -0.14% |
30g
8.51%
60g
1.86%
90g
-39.56%
|
Open $0.00025397
Min. $0.00025315
Mass. $0.00025487
|
$1.00 5.23K ESD | $113.28K |
|
||
| 3191 |
MaxCoin
3191
MAX
|
$0.002140 | - | - | - |
30g
73.75%
60g
73.75%
90g
114.68%
|
Open $0.00213969
Min. $0.00213969
Mass. $0.00213969
|
$0 - | $112.94K |
|
||
| 3192 |
Kalao
3192
KLO
|
$0.000593 | -0.23% | -1.69% | 1.04% |
30g
34.59%
60g
172.83%
90g
198.8%
|
Open $0.0006035
Min. $0.00058822
Mass. $0.00061079
|
$10.04K 16.93M KLO | $112.67K |
|
||
| 3193 |
Edu3Labs
3193
NFE
|
$0.001072 | -4.51% | -5.9% | 7.27% |
30g
-36.18%
60g
114.68%
90g
7.21%
|
Open $0.0011198
Min. $0.00107231
Mass. $0.00113964
|
$9.93K 9.26M NFE | $111.92K |
|
||
| 3194 |
DeFinder Capital
3194
DFC
|
$0.004211 | -0.03% | -1.12% | -14.18% |
30g
-10.53%
60g
-75.79%
90g
-82.22%
|
Open $0.00431312
Min. $0.00421097
Mass. $0.00455364
|
- - | $111.86K |
|
||
| 3195 |
Hedget
3195
HGET
|
$0.063481 | -0.1% | 1.65% | 0.83% |
30g
12.68%
60g
48.88%
90g
52.55%
|
Open $0.062977
Min. $0.062224
Mass. $0.063549
|
$65.26K 1.03M HGET | $111.18K |
|
||
| 3196 |
Loser Coin
3196
LOWB
|
$0.00000184 | - | 0.51% | -1.05% |
30g
4.62%
60g
0.1%
90g
149.77%
|
Open $0.000001834
Min. $0.000001833
Mass. $0.000001843
|
$10.00 - | $111.14K |
|
||
| 3197 |
Spookyswap
3197
BOO
|
$0.015304 | - | -4.14% | -0.63% |
30g
4.59%
60g
-12.55%
90g
-48.61%
|
Open $0.015965
Min. $0.014455
Mass. $0.015965
|
$15.00 - | $111.10K |
|
||
| 3198 |
Large Language Model
3198
LLM
|
$0.000111 | - | 0.96% | -8.24% |
30g
-6.73%
60g
-27.71%
90g
-66.41%
|
Open $0.00010896
Min. $0.00010602
Mass. $0.00011193
|
$19.49K 175.63M LLM | $110.96K |
|
||
| 3199 |
Azbit Token
3199
AZ
|
$0.00000159 | - | 2.58% | 1.92% |
30g
-1.57%
60g
-35.6%
90g
-40.11%
|
Open $0.0000015489
Min. $0.00000151
Mass. $0.000001589
|
$32.00 - | $110.87K |
|
||
| 3200 |
ToKoin
3200
TOKO
|
$0.000059 | 0.11% | 1.39% | -10.46% |
30g
0.35%
60g
-2.16%
90g
-50.02%
|
Open $0.00005763
Min. $0.00005763
Mass. $0.0000637
|
$67.85K 1.15B TOKO | $110.56K |
|
34.453 Valute monitorate - Pagina
64 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.