Cap Mercato $3.45T
-4.14%
Volume 24o $268.49B
12.27%
BTC % 60.21%
0.28%
ETH % 8.78%
-1.59%
Monete
32.153
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
AMC
3151
AMC
|
$0.0000000020 | -5.68% | -5.68% | -10.18% |
30g
-6.41%
60g
-16.56%
90g
-22.55%
|
Open $0.000000003
Min. $0.000000002
Mass. $0.000000003
|
- - | $97.54K |
|
||
| 3152 |
Seigniorage Shares
3152
SHARE
|
$0.004634 | -0.13% | -2.82% | 66.24% |
30g
26.91%
60g
93.5%
90g
53.4%
|
Open $0.00489721
Min. $0.00463363
Mass. $0.00489859
|
$94.65K 20.43M SHARE | $97.31K |
|
||
| 3153 |
MILKBAG
3153
MILKBAG
|
$0.000108 | -1.21% | -11.52% | -56.8% |
30g
-63.81%
60g
-85.69%
90g
-67.53%
|
Open $0.0001444
Min. $0.00009199
Mass. $0.0001444
|
$5.89K 54.51M MILKBAG | $97.15K |
|
||
| 3154 |
Alpaca City
3154
ALPA
|
$0.008678 | 0.02% | -6.31% | 2.73% |
30g
175.15%
60g
270.25%
90g
225.38%
|
Open $0.00899522
Min. $0.00867503
Mass. $0.00926837
|
$105.61K 12.17M ALPA | $97.13K |
|
||
| 3155 |
KING
3155
KING
|
$0.000010 | - | 9.99% | -9.05% |
30g
10.69%
60g
7.5%
90g
-12.69%
|
Open $0.000009484
Min. $0.000009484
Mass. $0.00001051
|
$1.00 105.47K KING | $97.00K |
|
||
| 3156 |
Viberate
3156
VIB
|
$0.000485 | - | -49.13% | -41.57% |
30g
-24.2%
60g
-97.47%
90g
-98.95%
|
Open $0.00095295
Min. $0.00048471
Mass. $0.020234
|
$13.00 - | $96.94K |
|
||
| 3157 |
Etho Protocol / Ether-1
3157
ETHO
|
$0.001219 | -5.77% | 22.75% | -17.2% |
30g
3.24%
60g
20.77%
90g
-82.68%
|
Open $0.00092065
Min. $0.00084103
Mass. $0.00168384
|
$1.57K 1.29M ETHO | $95.25K |
|
||
| 3158 |
StrongHands
3158
SHND
|
$0.00000479 | - | -0.02% | 0.03% |
30g
-1.06%
60g
-34.37%
90g
-40.12%
|
Open $0.000004791
Min. $0.00000479
Mass. $0.000004792
|
$3.00 626.34K SHND | $94.77K |
|
||
| 3159 |
Bloomsperg Terminal
3159
SPERG
|
$0.000095 | - | -5.88% | -13.64% |
30g
-60.43%
60g
-71.26%
90g
-81.53%
|
Open $0.00010082
Min. $0.0000941
Mass. $0.00010087
|
- - | $94.72K |
|
||
| 3160 |
Baby Ripple (babyxrp.xyz)
3160
BABYXRP
|
$0.000094 | -0.64% | -1.22% | 0.23% |
30g
-14.45%
60g
-35.92%
90g
-27.28%
|
Open $0.00009443
Min. $0.00009383
Mass. $0.00009598
|
$130.82K 1.39B BABYXRP | $94.32K |
|
||
| 3161 |
Rentberry
3161
BERRY
|
$0.000313 | - | - | - |
30g
-77.31%
60g
-80.87%
90g
-78.37%
|
Open $0.00008243
Min. $0.00008243
Mass. $0.00008243
|
$70.00 - | $94.29K |
|
||
| 3162 |
Living the Dream
3162
LTD
|
$0.00000091 | - | 1.41% | -32.88% |
30g
-45.93%
60g
-27.04%
90g
-41.34%
|
Open $0.000000972
Min. $0.000000892
Mass. $0.000000972
|
$71.00 78.74M LTD | $94.22K |
|
||
| 3163 |
Rimbit
3163
RBT
|
$0.001045 | -0.2% | -2.98% | -4.71% |
30g
-1.11%
60g
7.48%
90g
7.48%
|
Open $0.00108601
Min. $0.00103738
Mass. $0.0010871
|
$0 - | $93.99K |
|
||
| 3164 |
TosDis
3164
DIS
|
$1.1852 | -1.2% | -5.43% | 8.05% |
30g
30.71%
60g
78.64%
90g
75.7%
|
Open $1.2580
Min. $1.1851
Mass. $1.3024
|
$108.36K 91.43K DIS | $92.94K |
|
||
| 3165 |
Ubex
3165
UBEX
|
$0.000028 | -0.22% | 0.51% | -21.29% |
30g
-3.32%
60g
31.66%
90g
-5.98%
|
Open $0.00002831
Min. $0.00002746
Mass. $0.00002894
|
$118.00 4.25M UBEX | $92.51K |
|
||
| 3166 |
Sugarchain
3166
SUGAR
|
$0.000125 | -0.99% | 24.06% | 92.25% |
30g
-
60g
-
90g
-
|
Open $0.067211
Min. $0.063442
Mass. $0.088321
|
$22.00 - | $92.11K |
|
||
| 3167 |
PYRIN
3167
PYI
|
$0.000240 | -0.17% | -0.06% | 0.15% |
30g
-1.34%
60g
0.39%
90g
-0.37%
|
Open $0.00024108
Min. $0.00024033
Mass. $0.00024118
|
$29.67K 123.40M PYI | $91.67K |
|
||
| 3168 |
Lil Bub
3168
BUB
|
$0.000091 | -4.61% | -22.95% | 63.98% |
30g
-21.64%
60g
-51.79%
90g
-72%
|
Open $0.00011883
Min. $0.00009135
Mass. $0.00011887
|
$1.82K 19.95M BUB | $91.36K |
|
||
| 3169 |
Bitune Token / AntiMatter
3169
TUNE
|
$0.002904 | -0.03% | -0.22% | -0.38% |
30g
74.91%
60g
190.44%
90g
161.3%
|
Open $0.00290961
Min. $0.002904
Mass. $0.00291059
|
$106.49K 36.67M TUNE | $90.90K |
|
||
| 3170 |
Acquire.Fi
3170
ACQ
|
$0.002592 | - | -9.83% | -15.69% |
30g
-24.64%
60g
-15.11%
90g
-32.31%
|
Open $0.00284569
Min. $0.00259146
Mass. $0.00288761
|
$124.38K 48.00M ACQ | $90.81K |
|
||
| 3171 |
Don-key
3171
DONKEY
|
$0.000948 | -0.11% | -4.02% | -12.13% |
30g
-24.24%
60g
1031.85%
90g
148.9%
|
Open $0.00098274
Min. $0.00094814
Mass. $0.00101759
|
$92.52K 97.58M DONKEY | $90.60K |
|
||
| 3172 |
ASPO World
3172
ASPO
|
$0.001131 | - | -0.55% | -0.92% |
30g
-1.48%
60g
-3.5%
90g
-7.69%
|
Open $0.00113721
Min. $0.00113086
Mass. $0.00113721
|
- - | $90.40K |
|
||
| 3173 |
Janet
3173
JANET
|
$0.000090 | -0.02% | -3.37% | -13.53% |
30g
-8.15%
60g
133.4%
90g
34.97%
|
Open $0.00009481
Min. $0.00008968
Mass. $0.00009486
|
$107.83K 1.20B JANET | $89.69K |
|
||
| 3174 |
Arcona
3174
ARCONA
|
$0.004023 | -13.26% | -64.02% | -64.91% |
30g
-33.26%
60g
-65.69%
90g
-24.69%
|
Open $0.011131
Min. $0.00402317
Mass. $0.01191
|
$886.00 220.24K ARCONA | $89.65K |
|
||
| 3175 |
Drife
3175
$DRF
|
$0.000097 | - | -1.97% | -42.74% |
30g
-37.83%
60g
-52.85%
90g
-82.24%
|
Open $0.00010011
Min. $0.00009355
Mass. $0.00012188
|
$0 - | $89.49K |
|
||
| 3176 |
Shezmu
3176
SHEZMU
|
$0.151989 | - | -2.02% | -16.66% |
30g
-4.92%
60g
5.67%
90g
-7.92%
|
Open $0.176765
Min. $0.151525
Mass. $0.176765
|
- - | $89.48K |
|
||
| 3177 |
Binemon
3177
BIN
|
$0.000213 | - | 0.72% | 0.82% |
30g
1.98%
60g
7.81%
90g
-29.8%
|
Open $0.0002115
Min. $0.0002115
Mass. $0.00021304
|
$16.00 - | $88.79K |
|
||
| 3178 |
PengyOS / Pengy
3178
POS
|
$0.000089 | - | -7.37% | 2.62% |
30g
-0.37%
60g
36.14%
90g
13.36%
|
Open $0.00009612
Min. $0.00008902
Mass. $0.00009612
|
- - | $88.65K |
|
||
| 3179 |
Wizardia
3179
WZRD
|
$0.000630 | -0.08% | 0.01% | 4.11% |
30g
10.37%
60g
2.09%
90g
11.6%
|
Open $0.00062896
Min. $0.00062896
Mass. $0.00063034
|
$108.07K 171.60M WZRD | $88.26K |
|
||
| 3180 |
Edu3Labs
3180
NFE
|
$0.000840 | -0.08% | -3.11% | -1.65% |
30g
-46.41%
60g
-59%
90g
-86.43%
|
Open $0.00086711
Min. $0.00082814
Mass. $0.00087692
|
$111.22K 132.40M NFE | $87.68K |
|
||
| 3181 |
BBSCoin
3181
BBS
|
$0.00000086 | - | - | 0.51% |
30g
18.96%
60g
1.94%
90g
36.16%
|
Open $0.000000946
Min. $0.000000946
Mass. $0.000000946
|
$5.00 - | $87.40K |
|
||
| 3182 |
Suiswap
3182
SSWP
|
$0.00000979 | - | -0.03% | 30.23% |
30g
-66.82%
60g
-94.75%
90g
-94.18%
|
Open $0.000009794
Min. $0.00000979
Mass. $0.000009795
|
$5.01K 511.32M SSWP | $86.58K |
|
||
| 3183 |
Xeno Token
3183
XNO
|
$0.000073 | -1.36% | -6.43% | 7.38% |
30g
-5.19%
60g
-2.63%
90g
-9.88%
|
Open $0.00006601
Min. $0.00006601
Mass. $0.00008205
|
$49.69K 680.63M XNO | $86.41K |
|
||
| 3184 |
Flurry Finance
3184
FLURRY
|
$0.000106 | -0.01% | 0.99% | 4.13% |
30g
6.49%
60g
191.73%
90g
18.94%
|
Open $0.00010454
Min. $0.00010453
Mass. $0.00010564
|
$2.53K 23.95M FLURRY | $86.29K |
|
||
| 3185 |
BNbitcoin
3185
BNBTC
|
$0.008005 | - | -3.64% | -7.67% |
30g
-6.25%
60g
-28.08%
90g
-44.52%
|
Open $0.00834882
Min. $0.00800488
Mass. $0.00834882
|
- - | $85.76K |
|
||
| 3186 |
Binance Mascot
3186
PHIL
|
$0.000086 | - | 0.84% | -2.93% |
30g
6.55%
60g
-90.55%
90g
-98.3%
|
Open $0.00008501
Min. $0.00008501
Mass. $0.00008573
|
- - | $85.73K |
|
||
| 3187 |
Baby Neiro
3187
BABYNEIRO
|
$0.00000020 | - | - | -9.25% |
30g
-26.74%
60g
56.57%
90g
-17.23%
|
Open $0.000000201
Min. $0.000000201
Mass. $0.000000201
|
- - | $84.93K |
|
||
| 3188 |
Titan Trading Platform
3188
TES
|
$0.008477 | -14.79% | -6.51% | -6.08% |
30g
-37.63%
60g
-58.87%
90g
-62.02%
|
Open $0.00908529
Min. $0.00809359
Mass. $0.010846
|
$42.47K 5.01M TES | $84.77K |
|
||
| 3189 |
DinoSwap
3189
DINO
|
$0.000542 | -0.16% | -0.92% | -3.91% |
30g
5.22%
60g
21.41%
90g
14.43%
|
Open $0.00055329
Min. $0.00053949
Mass. $0.00055349
|
$131.00 242.68K DINO | $84.34K |
|
||
| 3190 |
MetaFighter
3190
MF
|
$0.000137 | - | -0.76% | -4.27% |
30g
-0.21%
60g
177.82%
90g
-5.58%
|
Open $0.00013741
Min. $0.0001367
Mass. $0.00013776
|
- - | $83.94K |
|
||
| 3191 |
Nuggets
3191
NUG
|
$0.000048 | - | - | - |
30g
11.13%
60g
55.4%
90g
76.62%
|
Open $0.00050356
Min. $0.00050356
Mass. $0.00050356
|
$157.00 - | $83.62K |
|
||
| 3192 |
BitBar
3192
BTB
|
$1.64 | 2.18% | 13.26% | -40.15% |
30g
-
60g
-
90g
-
|
Open $3.2249
Min. $3.2249
Mass. $3.6568
|
$20.00 - | $77.81K |
|
||
| 3193 |
sunpepe
3193
SUNPEPE
|
$0.000083 | - | -2.25% | -5.71% |
30g
-10.58%
60g
-0.87%
90g
-26.32%
|
Open $0.00008538
Min. $0.0000828
Mass. $0.00008538
|
- - | $83.46K |
|
||
| 3194 |
Sol Bastard
3194
SOBA
|
$0.000093 | -1.54% | 1.65% | 87.42% |
30g
2.23%
60g
-72.91%
90g
-93.45%
|
Open $0.00008777
Min. $0.00008667
Mass. $0.00010489
|
$3.74K 40.32M SOBA | $83.41K |
|
||
| 3195 |
SpiritSwap
3195
SPIRIT
|
$0.000135 | - | -7.22% | -19.06% |
30g
-39.9%
60g
-33.96%
90g
-49.86%
|
Open $0.0001458
Min. $0.00013527
Mass. $0.0001458
|
- - | $83.38K |
|
||
| 3196 |
Unido EP
3196
UDO
|
$0.000822 | - | -1.23% | -19.67% |
30g
12.67%
60g
-11.39%
90g
-8.74%
|
Open $0.0008332
Min. $0.0008168
Mass. $0.00083619
|
$110.81K 134.78M UDO | $83.09K |
|
||
| 3197 |
UNION Protocol Governance Token
3197
UNN
|
$0.000129 | -0.04% | -1.99% | -7.1% |
30g
1.6%
60g
39.59%
90g
6.76%
|
Open $0.00013417
Min. $0.00012867
Mass. $0.00013417
|
$101.14K 785.91M UNN | $82.65K |
|
||
| 3198 |
Define
3198
DFA
|
$0.000321 | 0.01% | -1.36% | -17.29% |
30g
12.71%
60g
30.3%
90g
12.94%
|
Open $0.00033317
Min. $0.00031367
Mass. $0.00033317
|
$96.90K 302.00M DFA | $82.63K |
|
||
| 3199 |
Defina Finance
3199
FINA
|
$0.000842 | - | 0.27% | 0.17% |
30g
-2.19%
60g
-9.4%
90g
-51.05%
|
Open $0.00083949
Min. $0.00083841
Mass. $0.00084173
|
$51.00 - | $82.25K |
|
||
| 3200 |
8PAY
3200
8PAY
|
$0.001369 | - | 0.06% | -2.1% |
30g
-0.92%
60g
-1.07%
90g
-12.08%
|
Open $0.00136765
Min. $0.00136765
Mass. $0.00136856
|
$9.00 - | $82.13K |
|
32.153 Valute monitorate - Pagina
64 di 644
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.