Cap Mercato $2.22T
0.2%
Volume 24o $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
KushCoin
3151
KUSH
|
$0.001829 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00183873
Min. $0.00182879
Mass. $0.0018472
|
$0 - | $10.30K |
|
||
| 3152 |
Obee Network
3152
OBEE
|
$0.000165 | -0.02% | -0.01% | -0.02% |
30g
-89.88%
60g
90.35%
90g
94.33%
|
Open $0.00025405
Min. $0.0002539
Mass. $0.00025426
|
$2.00 - | $10.07K |
|
||
| 3153 |
Lithosphere
3153
LITHO
|
$0.000160 | 0.29% | 2.74% | -12.14% |
30g
10.71%
60g
-6.06%
90g
-19.22%
|
Open $0.00015597
Min. $0.00015597
Mass. $0.00016309
|
$123.00 769.62K LITHO | $9.99K |
|
||
| 3154 |
WITChain
3154
WIT
|
$0.00000502 | 0.67% | 1.65% | 12.55% |
30g
-
60g
-
90g
-
|
Open $0.0000691
Min. $0.0000691
Mass. $0.0000691
|
$0 - | $9.93K |
|
||
| 3155 |
Digiwage
3155
WAGE
|
$0.000208 | - | - | - |
30g
-13.83%
60g
-4.72%
90g
-39.7%
|
Open $0.00019928
Min. $0.00019928
Mass. $0.00019928
|
$17.00 - | $9.78K |
|
||
| 3156 |
Moniwar
3156
MOWA
|
$0.000901 | - | 2.65% | -8.28% |
30g
-9.54%
60g
-21.95%
90g
-27.37%
|
Open $0.00087776
Min. $0.00087776
Mass. $0.0009011
|
$1.00 2.04K MOWA | $9.74K |
|
||
| 3157 |
Devery
3157
EVE
|
$0.000155 | - | - | - |
30g
-28.65%
60g
-7.21%
90g
-32.97%
|
Open $0.00100905
Min. $0.00100905
Mass. $0.00100905
|
$0 - | $9.74K |
|
||
| 3158 |
Apollon
3158
XAP
|
$0.000059 | 0.19% | -0.17% | -7.58% |
30g
-9.73%
60g
-4.65%
90g
-90.33%
|
Open $0.00005907
Min. $0.00005885
Mass. $0.00005926
|
$0 - | $9.69K |
|
||
| 3159 |
1MillionNFTs
3159
1MIL
|
$0.080437 | - | - | - |
30g
-8.36%
60g
-1.36%
90g
-16.3%
|
Open $0.122093
Min. $0.122093
Mass. $0.122093
|
$843.00 - | $9.65K |
|
||
| 3160 |
Islander
3160
ISA
|
$0.000018 | - | -1.35% | -17.5% |
30g
-19.13%
60g
-25.56%
90g
-36.41%
|
Open $0.00001757
Min. $0.00001757
Mass. $0.00001785
|
$16.00 933.09K ISA | $9.61K |
|
||
| 3161 |
Lucretius
3161
LUC
|
$0.000038 | -2.37% | 0.62% | 3.43% |
30g
1.89%
60g
-24.86%
90g
-46.64%
|
Open $0.00003903
Min. $0.00003796
Mass. $0.00003927
|
$11.15K 291.03M LUC | $9.39K |
|
||
| 3162 |
Spots
3162
SPOTS
|
$0.000416 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00041581
Min. $0.00041581
Mass. $0.00041581
|
$0 - | $9.32K |
|
||
| 3163 |
Dollarcoin
3163
DLC
|
$0.000591 | 0.2% | -0.16% | -7.56% |
30g
-9.72%
60g
-4.65%
90g
-12.97%
|
Open $0.00059073
Min. $0.00058859
Mass. $0.00059266
|
$0 - | $9.25K |
|
||
| 3164 |
GeoDB
3164
GEODB
|
$0.000112 | - | 4.4% | -20.91% |
30g
-21.56%
60g
-90.54%
90g
-92.09%
|
Open $0.00010714
Min. $0.00010714
Mass. $0.00011271
|
$4.00 40.06K GEODB | $9.25K |
|
||
| 3165 |
HitCoin
3165
HTC
|
$0.00000082 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000806
Min. $0.000000806
Mass. $0.000000823
|
$0 - | $9.06K |
|
||
| 3166 |
Melo Token
3166
MELO
|
$0.00000008 | 0.45% | -0.09% | -50.7% |
30g
0.85%
60g
-50.43%
90g
-23.85%
|
Open $0.000000079
Min. $0.000000078
Mass. $0.000000079
|
$12.00 152.09M MELO | $8.84K |
|
||
| 3167 |
Level Up Coin
3167
LUC
|
$0.00000881 | 0.68% | 1.93% | 12.28% |
30g
-
60g
-
90g
-
|
Open $0.00007532
Min. $0.00007532
Mass. $0.00007532
|
$0 - | $8.78K |
|
||
| 3168 |
Ibiza Token
3168
IBZ
|
$0.00000877 | - | - | -1.88% |
30g
-71.3%
60g
-75.8%
90g
-61.78%
|
Open $0.00007562
Min. $0.00007562
Mass. $0.00007562
|
$0 - | $8.77K |
|
||
| 3169 |
HeroFi
3169
HEROEGG
|
$0.000101 | - | - | 0.03% |
30g
-89.82%
60g
-89.82%
90g
-89.82%
|
Open $0.00002153
Min. $0.00002153
Mass. $0.00002153
|
$0 - | $8.67K |
|
||
| 3170 |
Gaj Finance
3170
GAJ
|
$0.004416 | - | 0.54% | -12.54% |
30g
-7.53%
60g
-17.81%
90g
-19.68%
|
Open $0.0043919
Min. $0.0043919
Mass. $0.00442257
|
$6.00 1.57K GAJ | $8.57K |
|
||
| 3171 |
FUZE Token
3171
FUZE
|
$11.44 | 5.86% | 6.79% | -1.21% |
30g
-15.88%
60g
28.17%
90g
19.51%
|
Open $11.96
Min. $7.448
Mass. $12.10
|
$55.96K 4.89K FUZE | $8.56K |
|
||
| 3172 |
Bitgem
3172
BTG
|
$0.137533 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.17248
Min. $0.137532
Mass. $0.176422
|
$22.00 - | $8.44K |
|
||
| 3173 |
Welltrado
3173
WTL
|
$0.000210 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00020968
Min. $0.00020967
Mass. $0.00021117
|
$0 - | $8.42K |
|
||
| 3174 |
Toast.finance
3174
HOUSE
|
$0.418698 | -1.28% | -3.84% | -5.48% |
30g
-
60g
-
90g
-
|
Open $1.9020
Min. $1.8286
Mass. $1.9735
|
$3.00 - | $8.37K |
|
||
| 3175 |
OC Protocol
3175
OCP
|
$0.000591 | 0.2% | -0.15% | -7.55% |
30g
-9.7%
60g
-4.64%
90g
-56.48%
|
Open $0.00059073
Min. $0.00058859
Mass. $0.00059266
|
$9.00 - | $8.29K |
|
||
| 3176 |
DefiDollar DAO
3176
DFD
|
$0.007299 | -0.01% | - | -0.06% |
30g
0.07%
60g
0.15%
90g
0.01%
|
Open $0.00729935
Min. $0.00729876
Mass. $0.00730129
|
$3.00 - | $8.27K |
|
||
| 3177 |
Innova
3177
INN
|
$0.001194 | -0.01% | -0.09% | -0.16% |
30g
-22.91%
60g
-55.71%
90g
-59.23%
|
Open $0.00119477
Min. $0.00119378
Mass. $0.00119508
|
$1.00 1.01K INN | $8.24K |
|
||
| 3178 |
PhoenixDAO
3178
PHNX
|
$0.000094 | 0.24% | -0.16% | -87.84% |
30g
-88.13%
60g
-25.66%
90g
-32.1%
|
Open $0.00071572
Min. $0.00009355
Mass. $0.00071572
|
$19.00 212.35K PHNX | $8.17K |
|
||
| 3179 |
Hype
3179
HYPE
|
$0.00000540 | - | - | -5.89% |
30g
-67.83%
60g
-82.14%
90g
-83.19%
|
Open $0.000005403
Min. $0.000005403
Mass. $0.000005403
|
- - | $8.11K |
|
||
| 3180 |
PlanetWatch
3180
PLANETS
|
$0.000025 | -0.01% | 0.84% | -1.34% |
30g
-27.38%
60g
-96.18%
90g
-96.9%
|
Open $0.00002376
Min. $0.00002376
Mass. $0.00002478
|
$52.00 2.11M PLANETS | $7.89K |
|
||
| 3181 |
Xios
3181
XIOS
|
$0.003638 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00360972
Min. $0.00360972
Mass. $0.00363837
|
$0 - | $7.82K |
|
||
| 3182 |
BowsCoin
3182
BSC
|
$0.001181 | 0.2% | -0.16% | -7.56% |
30g
-9.72%
60g
-4.65%
90g
-41.98%
|
Open $0.00118146
Min. $0.00117718
Mass. $0.00118532
|
$0 - | $7.79K |
|
||
| 3183 |
Sora Validator Token
3183
SVALTK
|
$0.018958 | 1.63% | -4.98% | -4.27% |
30g
-61.23%
60g
-83.13%
90g
-92.77%
|
Open $0.019163
Min. $0.016427
Mass. $0.020296
|
$10.61K 559.89K SVALTK | $7.73K |
|
||
| 3184 |
Signal Token
3184
SIG
|
$0.000035 | 3.87% | 3.74% | -10.46% |
30g
-
60g
-
90g
-
|
Open $0.00013257
Min. $0.00010515
Mass. $0.00013731
|
$0 - | $7.69K |
|
||
| 3185 |
GoByte
3185
GBX
|
$0.000781 | - | - | -0.2% |
30g
58.32%
60g
58.32%
90g
58.32%
|
Open $0.00263348
Min. $0.00263348
Mass. $0.00263348
|
$2.00 - | $7.48K |
|
||
| 3186 |
Signatum
3186
SIGT
|
$0.000068 | 0.3% | 8.72% | 28.04% |
30g
-
60g
-
90g
-
|
Open $0.00034932
Min. $0.00034445
Mass. $0.00037356
|
$0 - | $7.36K |
|
||
| 3187 |
Lition
3187
LITION
|
$0.000206 | 0.49% | -0.1% | -8.73% |
30g
-21.28%
60g
-26.4%
90g
-33.53%
|
Open $0.00020631
Min. $0.00020498
Mass. $0.00020726
|
$2.00 14.49K LITION | $7.34K |
|
||
| 3188 |
Wrapped Dogecoin
3188
WDOGE
|
$0.101186 | 0.25% | 0.23% | -9.07% |
30g
-14.69%
60g
-18.61%
90g
-35.29%
|
Open $0.101049
Min. $0.100495
Mass. $0.101688
|
$310.56K 3.07M WDOGE | $7.29K |
|
||
| 3189 |
Warena
3189
RENA
|
$0.001056 | -0.29% | 8.85% | 5.54% |
30g
-6.42%
60g
-23.83%
90g
-45.26%
|
Open $0.00096842
Min. $0.0009606
Mass. $0.00106851
|
$17.12K 16.22M RENA | $7.24K |
|
||
| 3190 |
Social Activity Token
3190
SAT
|
$0.000057 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00051958
Min. $0.00051958
Mass. $0.00051958
|
$0 - | $7.21K |
|
||
| 3191 |
Formation Fi
3191
FORM
|
$0.000090 | -11.92% | -8.42% | -30.05% |
30g
-30.11%
60g
-67.87%
90g
-89.84%
|
Open $0.00009857
Min. $0.00009034
Mass. $0.00010256
|
$143.00 1.59M FORM | $7.20K |
|
||
| 3192 |
QANplatform
3192
QANX
|
$0.029976 | 0.36% | 1.99% | 4.36% |
30g
3.4%
60g
1.77%
90g
-18.05%
|
Open $0.029433
Min. $0.029327
Mass. $0.030514
|
$597.43K 19.93M QANX | $7.20K |
|
||
| 3193 |
Platypus Finance
3193
PTP
|
$0.000173 | -0.12% | 1.15% | -2.97% |
30g
1.16%
60g
36.9%
90g
-98.04%
|
Open $0.00017157
Min. $0.0001706
Mass. $0.00017369
|
$26.47K 152.61M PTP | $7.19K |
|
||
| 3194 |
Bitcoin Incognito
3194
XBI
|
$0.000531 | 0.19% | -0.17% | -7.58% |
30g
1.55%
60g
7.25%
90g
-34.73%
|
Open $0.00053165
Min. $0.00052972
Mass. $0.00053339
|
$10.00 - | $6.98K |
|
||
| 3195 |
Arcas / Block Ape Scissors
3195
ARCAS
|
$0.059004 | - | 1.15% | -10.94% |
30g
-27.42%
60g
-36.44%
90g
-42.82%
|
Open $0.058331
Min. $0.058329
Mass. $0.05963
|
$890.00 15.09K ARCAS | $6.98K |
|
||
| 3196 |
Skyrim Finance
3196
SKYRIM
|
$0.000341 | -0.06% | -8.35% | -5.8% |
30g
-8.01%
60g
-37.72%
90g
-55.69%
|
Open $0.00039317
Min. $0.00033177
Mass. $0.00046526
|
$607.00 1.78M SKYRIM | $6.92K |
|
||
| 3197 |
BERNcash
3197
BERN
|
$0.000591 | 0.2% | -0.16% | -7.57% |
30g
-9.72%
60g
-4.65%
90g
-12.97%
|
Open $0.00059073
Min. $0.00058859
Mass. $0.00059266
|
$0 - | $6.88K |
|
||
| 3198 |
Help The Homeless Coin
3198
HTH
|
$0.00000603 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000006387
Min. $0.000006028
Mass. $0.000006387
|
$4.00 - | $6.85K |
|
||
| 3199 |
Swirge
3199
SWG
|
$0.000569 | - | -11.18% | -14.61% |
30g
-18.42%
60g
-28.07%
90g
-8.51%
|
Open $0.00064059
Min. $0.00056893
Mass. $0.00064059
|
$18.00 32.90K SWG | $6.82K |
|
||
| 3200 |
Debitcoin
3200
DBTC
|
$0.000364 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00036416
Min. $0.00036373
Mass. $0.00036911
|
$0 - | $6.55K |
|
28.652 Valute monitorate - Pagina
64 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.