Cap Mercato $2.61T
2.06%
Volume 24o $267.52B
28.31%
BTC % 54.38%
-0.07%
ETH % 9.68%
0.41%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Dypius
3151
DYP
|
$0.000571 | - | - | 11.45% |
30g
-55.4%
60g
-31.04%
90g
-66.52%
|
Open $0.0005714
Min. $0.0005714
Mass. $0.0005714
|
- - | $131.38K |
|
||
| 3152 |
Cryowar
3152
CWAR
|
$0.000504 | -1.56% | -3.32% | -18.1% |
30g
-16%
60g
-47.57%
90g
-42.71%
|
Open $0.00051943
Min. $0.00048027
Mass. $0.00053408
|
$12.70K 25.20M CWAR | $130.99K |
|
||
| 3153 |
Numogram
3153
GNON
|
$0.000131 | - | -0.7% | 7.49% |
30g
25.53%
60g
-30.67%
90g
-47.28%
|
Open $0.00013171
Min. $0.00012635
Mass. $0.00013305
|
- - | $130.79K |
|
||
| 3154 |
Kobocoin
3154
KOBO
|
$0.003337 | - | - | - |
30g
-
60g
-67.96%
90g
-67.96%
|
Open $0.00333725
Min. $0.00333725
Mass. $0.00333725
|
$0 - | $130.52K |
|
||
| 3155 |
BabySwap
3155
BABYSW
|
$0.000210 | -0.25% | 1.53% | 4.64% |
30g
9.51%
60g
-24.38%
90g
-35.7%
|
Open $0.00020739
Min. $0.0002064
Mass. $0.00021325
|
$371.74K 1.77B BABYSW | $130.43K |
|
||
| 3156 |
Lunar V2
3156
LNR
|
$0.001764 | - | 3.01% | 5.23% |
30g
6.38%
60g
-27.95%
90g
-28.45%
|
Open $0.00171255
Min. $0.00171255
Mass. $0.00177153
|
- - | $130.25K |
|
||
| 3157 |
Position Exchange
3157
POSI
|
$0.001415 | - | 1.21% | 4.5% |
30g
9.85%
60g
1.26%
90g
3.7%
|
Open $0.00139742
Min. $0.00139742
Mass. $0.00141487
|
- - | $129.72K |
|
||
| 3158 |
Kaby Arena
3158
KABY
|
$0.000142 | - | - | -33.84% |
30g
-36.1%
60g
-40.08%
90g
-43.79%
|
Open $0.00014561
Min. $0.00014561
Mass. $0.00014561
|
$0 - | $129.46K |
|
||
| 3159 |
Ginnan The Cat
3159
GINNAN
|
$0.00000002 | -0.3% | 15.43% | 49.63% |
30g
90.54%
60g
2.29%
90g
-21.06%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.00000002
|
$10.82K 601.24B GINNAN | $129.20K |
|
||
| 3160 |
PIKZ
3160
PIKZ
|
$0.012902 | - | 240.29% | 144.82% |
30g
349.9%
60g
-94.02%
90g
-94.02%
|
Open $0.00379101
Min. $0.00244977
Mass. $0.017501
|
$1.31K 101.30K PIKZ | $129.02K |
|
||
| 3161 |
Tiger King Coin
3161
TKING
|
$0.00000020 | - | - | -3.97% |
30g
0.09%
60g
-40.81%
90g
-47.15%
|
Open $0.000000199
Min. $0.000000199
Mass. $0.000000199
|
$34.00 - | $128.63K |
|
||
| 3162 |
Musk It
3162
MUSKIT
|
$0.000128 | - | 4.98% | -1.38% |
30g
9.08%
60g
-48.88%
90g
-11.27%
|
Open $0.00012064
Min. $0.00012064
Mass. $0.00013102
|
$80.25K 625.46M MUSKIT | $128.31K |
|
||
| 3163 |
Gondola
3163
GONDOLA
|
$0.00000031 | - | 3.65% | -2.6% |
30g
-6.49%
60g
-44.33%
90g
-40.7%
|
Open $0.000000301
Min. $0.000000301
Mass. $0.000000319
|
- - | $128.28K |
|
||
| 3164 |
Vasco da Gama Fan Token
3164
VASCO
|
$0.026399 | -0.28% | 0.38% | -10.25% |
30g
-12.51%
60g
-13.94%
90g
14.08%
|
Open $0.026603
Min. $0.026084
Mass. $0.0276
|
$4.00 158.00 VASCO | $127.80K |
|
||
| 3165 |
Redbrick
3165
BRIC
|
$0.000543 | -0.47% | -4.18% | -4.85% |
30g
54.25%
60g
-77.51%
90g
-86.08%
|
Open $0.00058574
Min. $0.00054287
Mass. $0.00060317
|
$11.05K 20.35M BRIC | $127.63K |
|
||
| 3166 |
Revest Finance
3166
RVST
|
$0.001529 | - | 2.03% | -2.29% |
30g
-0.55%
60g
-39.74%
90g
-44.2%
|
Open $0.00149881
Min. $0.00148902
Mass. $0.00152931
|
$30.00 - | $127.58K |
|
||
| 3167 |
PINGPONG
3167
PINGPONG
|
$0.000439 | -1.61% | -3.78% | -53.2% |
30g
-72.19%
60g
-87.74%
90g
-96.89%
|
Open $0.00052635
Min. $0.00040337
Mass. $0.00052635
|
$46.39K 105.76M PINGPONG | $126.56K |
|
||
| 3168 |
Wrapped CANTO
3168
WCANTO
|
$0.001329 | - | 0.35% | -0.2% |
30g
0.97%
60g
-27.91%
90g
-34.54%
|
Open $0.00132486
Min. $0.00132486
Mass. $0.00132949
|
- - | $125.78K |
|
||
| 3169 |
DarkStar
3169
DARK
|
$0.000416 | 1.66% | -10.72% | -19.85% |
30g
-39.89%
60g
-94.77%
90g
-99.61%
|
Open $0.00050288
Min. $0.000409
Mass. $0.00050288
|
$19.24K 46.27M DARK | $125.66K |
|
||
| 3170 |
Piccolo Inu
3170
PINU
|
$0.0000000010 | - | - | - |
30g
-9.29%
60g
-33.88%
90g
-59.14%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
$15.00 - | $125.45K |
|
||
| 3171 |
el gato
3171
ELGATO
|
$0.000013 | -2.11% | 8.01% | 32.93% |
30g
59.42%
60g
-13.81%
90g
-12.73%
|
Open $0.00001153
Min. $0.00001153
Mass. $0.0000128
|
$984.00 78.50M ELGATO | $125.35K |
|
||
| 3172 |
Vectorspace AI
3172
VAIX
|
$0.002509 | - | -7.02% | 32.85% |
30g
-11.28%
60g
-35.84%
90g
-73.6%
|
Open $0.00257759
Min. $0.00250938
Mass. $0.00269894
|
- - | $125.16K |
|
||
| 3173 |
Rupiah Token
3173
IDRT
|
$0.00000072 | 0.19% | -64.04% | -64.04% |
30g
-96.27%
60g
-98.77%
90g
-98.79%
|
Open $0.000002
Min. $0.000000717
Mass. $0.000005063
|
$77.00 107.88M IDRT | $125.06K |
|
||
| 3174 |
DAFI Protocol
3174
DAFI
|
$0.000110 | - | 7.1% | 1.84% |
30g
-15.87%
60g
-61.57%
90g
-63.8%
|
Open $0.00010231
Min. $0.00010231
Mass. $0.00010958
|
- - | $124.81K |
|
||
| 3175 |
Swarm
3175
SWM
|
$0.001245 | - | - | -0.97% |
30g
-18.75%
60g
-32.58%
90g
-23.88%
|
Open $0.00342651
Min. $0.00342651
Mass. $0.00342651
|
$0 - | $124.47K |
|
||
| 3176 |
MaxCoin
3176
MAX
|
$0.002140 | - | - | - |
30g
73.75%
60g
67.18%
90g
85.37%
|
Open $0.00213969
Min. $0.00213969
Mass. $0.00213969
|
$0 - | $124.30K |
|
||
| 3177 |
PureFi Protocol
3177
UFI
|
$0.002125 | 0.46% | -3.72% | -5.37% |
30g
72.99%
60g
-21.14%
90g
-41.54%
|
Open $0.00227094
Min. $0.00211546
Mass. $0.00227094
|
$922.00 434.14K UFI | $124.16K |
|
||
| 3178 |
Landwolf
3178
WOLF
|
$0.000317 | - | 6.16% | -3.18% |
30g
-0.31%
60g
-42.2%
90g
-45.66%
|
Open $0.00029867
Min. $0.00029867
Mass. $0.00031708
|
- - | $123.83K |
|
||
| 3179 |
Niftyx Protocol
3179
NIFTYXP
|
$0.002397 | - | 5.31% | 9.1% |
30g
-2.56%
60g
-41.36%
90g
-54.35%
|
Open $0.00227616
Min. $0.00227616
Mass. $0.00239716
|
- - | $123.18K |
|
||
| 3180 |
Basis
3180
BASIS
|
$0.002253 | -0.26% | -0.52% | 16.08% |
30g
33.7%
60g
30.02%
90g
27.98%
|
Open $0.00218161
Min. $0.00218161
Mass. $0.00234801
|
$10.21K 4.53M BASIS | $122.96K |
|
||
| 3181 |
Ibiza Final Boss
3181
BOSS
|
$0.000132 | -0.69% | 14.17% | 17.3% |
30g
21.99%
60g
-23.71%
90g
-19.97%
|
Open $0.00011265
Min. $0.00011264
Mass. $0.00013401
|
$3.82K 28.90M BOSS | $122.86K |
|
||
| 3182 |
HotKeySwap
3182
HOTKEY
|
$0.001287 | - | 4.31% | -99.59% |
30g
18.42%
60g
-38.55%
90g
-51.58%
|
Open $0.0012336
Min. $0.0012336
Mass. $0.333036
|
- - | $121.87K |
|
||
| 3183 |
DinoLFG
3183
DINO
|
$0.000389 | - | - | -3.92% |
30g
7.15%
60g
-41.01%
90g
-34.16%
|
Open $0.00038906
Min. $0.00038906
Mass. $0.00038906
|
- - | $121.76K |
|
||
| 3184 |
Signata
3184
SATA
|
$0.001705 | 0.07% | -6.27% | -6.21% |
30g
-5.93%
60g
-18.28%
90g
-10.26%
|
Open $0.00182152
Min. $0.00168057
Mass. $0.0018234
|
$2.00 1.23K SATA | $121.53K |
|
||
| 3185 |
STEP
3185
STEP
|
$0.000124 | - | 3.54% | 1.54% |
30g
7%
60g
-28.64%
90g
-30.69%
|
Open $0.00011935
Min. $0.00011912
Mass. $0.00012358
|
- - | $121.30K |
|
||
| 3186 |
Wrapped Dog
3186
WDOG
|
$0.000121 | - | -1.58% | 15.58% |
30g
21.06%
60g
-67.14%
90g
-74.21%
|
Open $0.00012379
Min. $0.00012013
Mass. $0.00012518
|
- - | $121.26K |
|
||
| 3187 |
Callisto Network
3187
CLO
|
$0.000037 | - | - | 1.21% |
30g
11.69%
60g
-35.09%
90g
-34.54%
|
Open $0.00003685
Min. $0.00003685
Mass. $0.00003685
|
- - | $121.15K |
|
||
| 3188 |
Energycoin
3188
ENRG
|
$0.000989 | - | - | 3.92% |
30g
-34.14%
60g
-54.12%
90g
-54.5%
|
Open $0.00021139
Min. $0.00021139
Mass. $0.00021139
|
$0 - | $120.98K |
|
||
| 3189 |
Real Sociedad Fan Token
3189
RSO
|
$0.058786 | - | - | - |
30g
-
60g
40.65%
90g
40.65%
|
Open $0.058785
Min. $0.058785
Mass. $0.058785
|
- - | $120.64K |
|
||
| 3190 |
Polkacity
3190
POLC
|
$0.000632 | -0.82% | 0.97% | -7.01% |
30g
11.55%
60g
-22.15%
90g
-35.19%
|
Open $0.0006272
Min. $0.00061746
Mass. $0.00063766
|
$66.80K 105.62M POLC | $120.18K |
|
||
| 3191 |
DeFinder Capital
3191
DFC
|
$0.004516 | - | -0.88% | -2.46% |
30g
-42.31%
60g
-85.07%
90g
-67.97%
|
Open $0.00455612
Min. $0.00436502
Mass. $0.00455612
|
- - | $119.96K |
|
||
| 3192 |
Sharpe AI
3192
SAI
|
$0.001070 | -0.19% | -0.29% | -0.73% |
30g
-29.41%
60g
-52.57%
90g
-63.87%
|
Open $0.00106437
Min. $0.00105029
Mass. $0.00107487
|
$97.51K 91.17M SAI | $119.61K |
|
||
| 3193 |
My Master War
3193
MAT
|
$0.001233 | - | - | -26.18% |
30g
-25.61%
60g
-20.96%
90g
-0.93%
|
Open $0.00121886
Min. $0.00121886
Mass. $0.00123276
|
$9.97K - | $119.60K |
|
||
| 3194 |
ToKoin
3194
TOKO
|
$0.000064 | - | 1.73% | 11.5% |
30g
1.87%
60g
-42.68%
90g
-46.5%
|
Open $0.00006279
Min. $0.00006005
Mass. $0.00006389
|
$8.46K 132.36M TOKO | $119.54K |
|
||
| 3195 |
Large Language Model
3195
LLM
|
$0.000119 | -0.68% | 6.25% | 5.35% |
30g
11.39%
60g
-61.51%
90g
-64.23%
|
Open $0.00011397
Min. $0.00011004
Mass. $0.00012593
|
$113.80K 956.06M LLM | $119.03K |
|
||
| 3196 |
Blockchain Brawlers
3196
BRWL
|
$0.000119 | 5.12% | -49.97% | -48.11% |
30g
-57.54%
60g
-63.69%
90g
-69.37%
|
Open $0.00023776
Min. $0.00011243
Mass. $0.00024436
|
- - | $118.82K |
|
||
| 3197 |
0chain
3197
ZCN
|
$0.001694 | 0.72% | -6.26% | -5.74% |
30g
-9.31%
60g
-70.69%
90g
-66.69%
|
Open $0.00180209
Min. $0.00166817
Mass. $0.00180888
|
$18.00 11.20K ZCN | $118.81K |
|
||
| 3198 |
Brokoli Network
3198
BRKL
|
$0.002209 | - | -2.31% | -0.61% |
30g
1.21%
60g
-22.85%
90g
-23.97%
|
Open $0.00226085
Min. $0.00220926
Mass. $0.0022615
|
$9.28K 4.20M BRKL | $118.14K |
|
||
| 3199 |
Lemmy The Bat
3199
LBAI
|
$0.00000171 | -6.71% | 6.37% | 9.55% |
30g
-5.34%
60g
-32.98%
90g
-56.27%
|
Open $0.000001583
Min. $0.000001583
Mass. $0.000001845
|
$200.88K 117.82B LBAI | $117.67K |
|
||
| 3200 |
flork cto
3200
FLORK
|
$0.000125 | -0.7% | -5.93% | -6.59% |
30g
-5.83%
60g
-63.26%
90g
-72.06%
|
Open $0.00013506
Min. $0.00010348
Mass. $0.00013506
|
$107.89K 862.03M FLORK | $117.49K |
|
34.338 Valute monitorate - Pagina
64 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.