Cap Mercato $3.02T
-0.57%
Volume 24o $260.67B
-37.68%
BTC % 54.95%
0.74%
ETH % 10.64%
-2.53%
Monete
34.179
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
BNB MEME SZN
3151
SZN
|
$0.000172 | 0.56% | -4.45% | -21.33% |
30g
-16.04%
60g
-45.58%
90g
-76.37%
|
Open $0.00017542
Min. $0.00016995
Mass. $0.00018224
|
$132.04K 769.01M SZN | $171.70K |
|
||
| 3152 |
Joystream
3152
JOY
|
$0.000153 | -0.13% | 2.83% | -20.65% |
30g
-46.09%
60g
-55.26%
90g
-70.91%
|
Open $0.00014928
Min. $0.00014844
Mass. $0.00015797
|
$107.76K 702.29M JOY | $171.63K |
|
||
| 3153 |
Lunr Token
3153
LUNR
|
$0.001633 | - | - | 3.6% |
30g
-92.51%
60g
-92.51%
90g
-92.51%
|
Open $0.00292672
Min. $0.00292672
Mass. $0.00292672
|
$0 - | $171.49K |
|
||
| 3154 |
Skillful AI
3154
SKAI
|
$0.000453 | - | 5.91% | -0.13% |
30g
-47.89%
60g
-63.45%
90g
-69.68%
|
Open $0.00046446
Min. $0.0004169
Mass. $0.00049421
|
$631.00 1.39M SKAI | $169.84K |
|
||
| 3155 |
Lunar V2
3155
LNR
|
$0.002299 | - | -1.86% | -4.95% |
30g
-4.11%
60g
0.42%
90g
-29.21%
|
Open $0.0023429
Min. $0.00229912
Mass. $0.0023429
|
- - | $169.75K |
|
||
| 3156 |
BIAO
3156
BIAO
|
$0.000170 | -0.88% | -0.25% | -15.96% |
30g
-24.09%
60g
-36.01%
90g
-51.78%
|
Open $0.00017027
Min. $0.00016792
Mass. $0.00017372
|
$162.25K 956.58M BIAO | $169.62K |
|
||
| 3157 |
Gifto
3157
GFT
|
$0.000076 | - | -1.57% | -11.1% |
30g
0.89%
60g
-49.32%
90g
-56.52%
|
Open $0.00008214
Min. $0.0000739
Mass. $0.00008214
|
$1.80K - | $169.61K |
|
||
| 3158 |
SEED
3158
SEED
|
$0.000476 | 0.14% | -0.35% | -2.91% |
30g
-0.77%
60g
-0.55%
90g
-10.21%
|
Open $0.0004763
Min. $0.00047518
Mass. $0.00047767
|
$62.65K 131.65M SEED | $169.33K |
|
||
| 3159 |
KEK
3159
KEKE
|
$0.0000000020 | -0.3% | -11.02% | -13.38% |
30g
-4.89%
60g
-33.96%
90g
-60%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$0 281.56M KEKE | $168.54K |
|
||
| 3160 |
Lemmy The Bat
3160
LBAI
|
$0.00000244 | -0.49% | -1.77% | -8.12% |
30g
-13.86%
60g
-40.35%
90g
-65.22%
|
Open $0.000002492
Min. $0.000002441
Mass. $0.000002778
|
$181.18K 74.22B LBAI | $168.48K |
|
||
| 3161 |
Kaizen Finance
3161
KZEN
|
$0.000392 | -0.04% | 0.05% | -0.92% |
30g
-1.71%
60g
-1.84%
90g
-11.42%
|
Open $0.00039218
Min. $0.00039048
Mass. $0.00039237
|
$36.15K 92.18M KZEN | $168.16K |
|
||
| 3162 |
LET HIM COOK
3162
COOK
|
$0.000167 | 0.4% | 1.01% | -25.72% |
30g
-19.13%
60g
-36.46%
90g
-32.78%
|
Open $0.00016414
Min. $0.00016369
Mass. $0.00016722
|
$609.00 3.64M COOK | $167.04K |
|
||
| 3163 |
Puffverse
3163
PFVS
|
$0.001425 | 0.63% | 5.7% | -8.07% |
30g
-8.81%
60g
-33.35%
90g
-53.46%
|
Open $0.0014206
Min. $0.00134823
Mass. $0.00142744
|
$384.36K 269.69M PFVS | $166.18K |
|
||
| 3164 |
Affyn
3164
FYN
|
$0.000652 | -0.17% | 0.42% | -6.23% |
30g
-9.32%
60g
-20.22%
90g
-42.1%
|
Open $0.00064243
Min. $0.00064243
Mass. $0.0006583
|
$10.84K 16.62M FYN | $165.67K |
|
||
| 3165 |
Memhash
3165
MEMHASH
|
$0.000195 | -0.76% | 0.76% | -9.06% |
30g
-4.9%
60g
7.6%
90g
-54.96%
|
Open $0.00019279
Min. $0.00019126
Mass. $0.00019746
|
$58.43K 298.92M MEMHASH | $164.85K |
|
||
| 3166 |
Okratech Token
3166
ORT
|
$0.000202 | -0.86% | -1.05% | -18.4% |
30g
-34.21%
60g
-52%
90g
-76.52%
|
Open $0.00020331
Min. $0.00019849
Mass. $0.00020427
|
$134.02K 664.20M ORT | $164.79K |
|
||
| 3167 |
Edwin
3167
EDWIN
|
$0.000165 | -1.01% | 0.88% | -30.88% |
30g
-64.28%
60g
-70.71%
90g
-83.78%
|
Open $0.00016388
Min. $0.00016164
Mass. $0.00016641
|
$1.22K 7.42M EDWIN | $164.73K |
|
||
| 3168 |
Funtico
3168
TICO
|
$0.000077 | 2.35% | 7% | -1.92% |
30g
-85.79%
60g
-94.61%
90g
-96%
|
Open $0.00006404
Min. $0.00006404
Mass. $0.00007681
|
$63.28K 823.82M TICO | $164.32K |
|
||
| 3169 |
Dvision Network
3169
DVI
|
$0.000162 | -0.17% | -0.77% | -2.7% |
30g
-33.47%
60g
-87.45%
90g
-97.43%
|
Open $0.00016338
Min. $0.00011923
Mass. $0.00021972
|
$106.00 655.93K DVI | $162.43K |
|
||
| 3170 |
Unitus
3170
UIS
|
$0.002460 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00245985
Min. $0.00245985
Mass. $0.00245985
|
$7.00 - | $162.14K |
|
||
| 3171 |
Vodra
3171
VDR
|
$0.001130 | -1.61% | 33.21% | 23.48% |
30g
48.36%
60g
16.46%
90g
-2.67%
|
Open $0.000846
Min. $0.000846
Mass. $0.0011482
|
$19.73K 17.46M VDR | $161.70K |
|
||
| 3172 |
My Master War
3172
MAT
|
$0.001665 | - | 1.61% | -0.49% |
30g
24.49%
60g
40.3%
90g
25.73%
|
Open $0.00163841
Min. $0.00163841
Mass. $0.00167547
|
$18.18K - | $160.96K |
|
||
| 3173 |
Super Trump
3173
STRUMP
|
$0.000088 | - | -1.21% | -13.84% |
30g
-31.77%
60g
-6.69%
90g
-25.74%
|
Open $0.00008867
Min. $0.00008397
Mass. $0.00008872
|
- - | $160.95K |
|
||
| 3174 |
ARTFI
3174
ARTFI
|
$0.001234 | 0.07% | -0.11% | -7.95% |
30g
-19.98%
60g
-37.85%
90g
-52.66%
|
Open $0.00122706
Min. $0.0012131
Mass. $0.00123767
|
$50.98K 41.30M ARTFI | $160.94K |
|
||
| 3175 |
Kunci Coin
3175
KUNCI
|
$0.000130 | - | 7.43% | -0.01% |
30g
-
60g
-0.18%
90g
-0.13%
|
Open $0.00012126
Min. $0.00012065
Mass. $0.00013028
|
- - | $160.58K |
|
||
| 3176 |
ETHPad
3176
ETHPAD
|
$0.000804 | - | - | -7.32% |
30g
-28.39%
60g
-48%
90g
-38.6%
|
Open $0.0007827
Min. $0.0007827
Mass. $0.0007827
|
$0 - | $160.36K |
|
||
| 3177 |
Polkacity
3177
POLC
|
$0.000842 | -0.82% | 1.96% | 14.54% |
30g
-4.66%
60g
-6.38%
90g
-33.15%
|
Open $0.00082317
Min. $0.00081998
Mass. $0.00084971
|
$67.26K 79.84M POLC | $160.09K |
|
||
| 3178 |
BOTIFY
3178
BOTIFY
|
$0.000160 | -0.66% | -4.11% | 8.21% |
30g
-61.61%
60g
-73.38%
90g
-87.65%
|
Open $0.00016614
Min. $0.00014671
Mass. $0.00016687
|
$74.38K 464.88M BOTIFY | $159.97K |
|
||
| 3179 |
BabySwap
3179
BABYSW
|
$0.000256 | -0.47% | -0.04% | -6.28% |
30g
-11.85%
60g
-17.81%
90g
-35.63%
|
Open $0.00025835
Min. $0.00025362
Mass. $0.00025947
|
$278.30K 1.09B BABYSW | $159.20K |
|
||
| 3180 |
QnA3.AI
3180
GPT
|
$0.000191 | 6.6% | -0.05% | -21.13% |
30g
-61.21%
60g
-58.35%
90g
-64.49%
|
Open $0.00018824
Min. $0.00017877
Mass. $0.00019178
|
$16.87K 88.31M GPT | $158.88K |
|
||
| 3181 |
Energycoin
3181
ENRG
|
$0.001294 | - | - | 3.92% |
30g
-34.14%
60g
-54.12%
90g
-54.5%
|
Open $0.00021139
Min. $0.00021139
Mass. $0.00021139
|
$0 - | $158.25K |
|
||
| 3182 |
Sao Paulo FC Fan Token
3182
SPFC
|
$0.033117 | -0.1% | -5.7% | -6.69% |
30g
0.83%
60g
13.72%
90g
4.74%
|
Open $0.033965
Min. $0.033117
Mass. $0.035118
|
$11.68K 352.61K SPFC | $158.23K |
|
||
| 3183 |
Soarchain
3183
SOAR
|
$0.001571 | -6.08% | -7.33% | 87.84% |
30g
552.05%
60g
122.23%
90g
8.83%
|
Open $0.00169579
Min. $0.00101816
Mass. $0.00190669
|
$14.27K 9.08M SOAR | $158.18K |
|
||
| 3184 |
Bloktopia
3184
BLOK
|
$0.00000636 | -1.91% | -9.02% | -73.54% |
30g
-92.26%
60g
-93.84%
90g
-94.59%
|
Open $0.000007716
Min. $0.000006361
Mass. $0.00000815
|
$62.41K 9.81B BLOK | $157.71K |
|
||
| 3185 |
Numogram
3185
GNON
|
$0.000157 | -0.87% | 1.55% | -8.9% |
30g
-12.49%
60g
-51.01%
90g
-67.92%
|
Open $0.00015465
Min. $0.00015375
Mass. $0.00015914
|
$164.03K 1.04B GNON | $157.45K |
|
||
| 3186 |
EAGLEBUILDER
3186
E
|
$0.000157 | -0.79% | 2.99% | -37.9% |
30g
-13.78%
60g
207.32%
90g
149%
|
Open $0.00015037
Min. $0.00014882
Mass. $0.00016029
|
$4.07K 25.84M E | $157.44K |
|
||
| 3187 |
STEP
3187
STEP
|
$0.000160 | - | 0.12% | -5.45% |
30g
-4.03%
60g
-4.74%
90g
-28.01%
|
Open $0.00016013
Min. $0.00016013
Mass. $0.00016034
|
- - | $157.38K |
|
||
| 3188 |
Stride Staked Juno
3188
STJUNO
|
$0.055426 | - | - | -9.23% |
30g
-15.87%
60g
-29.67%
90g
-50.13%
|
Open $0.056988
Min. $0.055425
Mass. $0.056988
|
- - | $156.65K |
|
||
| 3189 |
Aipocalypto
3189
AIPO
|
$0.001109 | -0.09% | 1.35% | 0.52% |
30g
-78.24%
60g
-83.42%
90g
-91.26%
|
Open $0.00109527
Min. $0.0010941
Mass. $0.00111019
|
$25.40K 22.90M AIPO | $154.72K |
|
||
| 3190 |
Perry
3190
PERRY
|
$0.000155 | - | 0.32% | -5.44% |
30g
-9.64%
60g
-59.15%
90g
-77.78%
|
Open $0.00015404
Min. $0.00015178
Mass. $0.00015739
|
- - | $154.63K |
|
||
| 3191 |
Golos
3191
GOLOS
|
$0.000621 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0006209
Min. $0.0006209
Mass. $0.0006209
|
$0 - | $154.56K |
|
||
| 3192 |
Lets Fuckin Go
3192
LFGO
|
$0.000154 | -0.21% | 1.7% | -12.42% |
30g
-14.78%
60g
-11.69%
90g
-54.12%
|
Open $0.00014919
Min. $0.00014919
Mass. $0.00015567
|
$527.00 3.42M LFGO | $154.09K |
|
||
| 3193 |
Stacktical
3193
DSLA
|
$0.000028 | -0.42% | -4.92% | -17.77% |
30g
-47.72%
60g
-50.69%
90g
-66.76%
|
Open $0.00002949
Min. $0.00002804
Mass. $0.00002949
|
$21.00 757.91K DSLA | $154.00K |
|
||
| 3194 |
Mars
3194
MARS
|
$0.00000037 | -0.53% | -4.9% | -9.85% |
30g
-14.46%
60g
-0.75%
90g
-41.61%
|
Open $0.000000385
Min. $0.000000365
Mass. $0.000000385
|
$121.04K 331.61B MARS | $153.73K |
|
||
| 3195 |
BoringDAO (New)
3195
BORING
|
$0.000067 | -0.67% | -1.64% | -6.81% |
30g
-29.49%
60g
-29.58%
90g
-29.39%
|
Open $0.00006785
Min. $0.00006601
Mass. $0.00006823
|
$2.00 38.74K BORING | $153.57K |
|
||
| 3196 |
Spookyswap
3196
BOO
|
$0.021138 | - | 0.23% | -14.95% |
30g
-20.1%
60g
-37.67%
90g
-58.64%
|
Open $0.021115
Min. $0.021089
Mass. $0.021181
|
$84.00 - | $153.45K |
|
||
| 3197 |
Pip
3197
PIP
|
$0.000281 | -0.1% | -5.54% | -17.32% |
30g
-27.63%
60g
-66.46%
90g
-21.68%
|
Open $0.00029241
Min. $0.00022768
Mass. $0.00030238
|
$1.61K 5.71M PIP | $153.37K |
|
||
| 3198 |
Courage The Dog
3198
CCDOG
|
$0.000153 | -0.53% | 0.36% | -12.25% |
30g
-17.83%
60g
-25.52%
90g
-66.99%
|
Open $0.00015452
Min. $0.00015187
Mass. $0.00015454
|
$512.04K 3.34B CCDOG | $153.25K |
|
||
| 3199 |
Fruits Eco
3199
FRTS
|
$0.00000721 | -0.01% | -0.67% | -2.37% |
30g
-8.92%
60g
-9.32%
90g
-25.08%
|
Open $0.000007192
Min. $0.000007172
Mass. $0.000007376
|
$86.28K 11.96B FRTS | $151.98K |
|
||
| 3200 |
Eden / ARCH
3200
EDEN
|
$0.011452 | 0.04% | 16.44% | -2.65% |
30g
-4.8%
60g
-8.1%
90g
-32.99%
|
Open $0.00983726
Min. $0.00983311
Mass. $0.011456
|
$913.00 79.74K EDEN | $151.54K |
|
34.179 Valute monitorate - Pagina
64 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.