Cap Mercato $2.22T
0.22%
Volume 24o $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
MetaPlay
3051
MPLAY
|
$0.037455 | - | - | - |
30g
-
60g
-0.01%
90g
-0.01%
|
Open $0.00789589
Min. $0.00789589
Mass. $0.00789589
|
$0 - | $18.73K |
|
||
| 3052 |
Wrapped PKT
3052
WPKT
|
$0.000299 | 0.12% | 3.71% | 0.8% |
30g
-57.49%
60g
-65.71%
90g
-65.99%
|
Open $0.0002879
Min. $0.00028786
Mass. $0.00029859
|
$27.00 92.13K WPKT | $18.68K |
|
||
| 3053 |
TrezarCoin
3053
TZC
|
$0.000059 | 0.22% | -0.18% | -7.23% |
30g
-9.45%
60g
-4.61%
90g
-12.87%
|
Open $0.00005901
Min. $0.00005878
Mass. $0.0000593
|
$1.00 21.19K TZC | $18.68K |
|
||
| 3054 |
Foundry
3054
FRY
|
$0.000233 | -4.83% | 4.33% | -4.68% |
30g
6.76%
60g
0.99%
90g
-51.84%
|
Open $0.00023275
Min. $0.00022599
Mass. $0.00830835
|
$13.00 - | $18.66K |
|
||
| 3055 |
Drops Ownership Power
3055
DOPWR
|
$0.015824 | - | 2.98% | 0.01% |
30g
-4.37%
60g
-36.22%
90g
-52.98%
|
Open $0.015364
Min. $0.015364
Mass. $0.015823
|
$717.98K 45.37M DOPWR | $18.61K |
|
||
| 3056 |
Menlo One
3056
MENLO
|
$0.000062 | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.00186852
Min. $0.00186852
Mass. $0.00186852
|
$2.00 - | $18.52K |
|
||
| 3057 |
FireLotto
3057
FLOT
|
$0.000673 | 0.39% | -0.12% | -8.2% |
30g
-16.57%
60g
-18.19%
90g
-46.01%
|
Open $0.00067273
Min. $0.00066942
Mass. $0.00067541
|
$0 - | $18.33K |
|
||
| 3058 |
Po.et
3058
POE
|
$0.00000620 | - | - | -2.99% |
30g
-5.22%
60g
0.11%
90g
-8.63%
|
Open $0.0000062
Min. $0.0000062
Mass. $0.0000062
|
$266.00 - | $18.26K |
|
||
| 3059 |
Bitball
3059
BTBL
|
$0.000030 | -0.01% | -34.81% | -36.09% |
30g
-45.42%
60g
-31.74%
90g
-78.72%
|
Open $0.00004599
Min. $0.00002998
Mass. $0.000046
|
$1.00 - | $18.19K |
|
||
| 3060 |
WorkQuest
3060
WQT
|
$0.000171 | -0.01% | -4.47% | -2.41% |
30g
-17.72%
60g
-20.9%
90g
-34.67%
|
Open $0.00017866
Min. $0.00017018
Mass. $0.00017928
|
$51.73K 302.38M WQT | $18.18K |
|
||
| 3061 |
Alpha Token
3061
A
|
$0.000931 | 0.29% | -0.19% | -7.69% |
30g
-37.88%
60g
-62.26%
90g
-88%
|
Open $0.00092938
Min. $0.00092525
Mass. $0.00093421
|
- - | $18.07K |
|
||
| 3062 |
AntiBitcoin
3062
ANTI
|
$0.001023 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00102754
Min. $0.00102281
Mass. $0.00103665
|
$2.00 - | $17.86K |
|
||
| 3063 |
MetaShooter
3063
MHUNT
|
$0.000551 | -1.61% | 10.22% | 11.95% |
30g
-77.1%
60g
-85.81%
90g
-90.29%
|
Open $0.00051478
Min. $0.00046045
Mass. $0.00061967
|
$8.66K 15.70M MHUNT | $17.79K |
|
||
| 3064 |
DeviantCoin
3064
DEV
|
$0.000589 | 1.5% | -1.16% | 18596.01% |
30g
-
60g
-
90g
-
|
Open $1.6174
Min. $1.5697
Mass. $1.6363
|
$0 - | $17.76K |
|
||
| 3065 |
Spume Protocol
3065
SPUME
|
$0.000359 | -0.01% | -0.01% | -9.02% |
30g
-11.6%
60g
-41.3%
90g
-45.18%
|
Open $0.00035876
Min. $0.00035796
Mass. $0.00035889
|
$2.00 6.38K SPUME | $17.70K |
|
||
| 3066 |
Knit Finance
3066
KFT
|
$0.003610 | 0.03% | -3.68% | 1.64% |
30g
3.16%
60g
-3.94%
90g
-10.04%
|
Open $0.00377609
Min. $0.00360254
Mass. $0.00389154
|
$101.00 28.08K KFT | $17.69K |
|
||
| 3067 |
Stride Staked Umee
3067
STUMEE
|
$0.001297 | 0.9% | -0.7% | -9.43% |
30g
4.02%
60g
-35.8%
90g
-53.18%
|
Open $0.00130724
Min. $0.00115657
Mass. $0.00132506
|
$0 358.00 STUMEE | $17.61K |
|
||
| 3068 |
Arepacoin
3068
AREPA
|
$0.000819 | 0.11% | -10.68% | -17.3% |
30g
-15%
60g
-6.57%
90g
-22.55%
|
Open $0.00100424
Min. $0.00081793
Mass. $0.00100424
|
$0 - | $17.22K |
|
||
| 3069 |
LGCY Network
3069
LGCY
|
$0.00000135 | - | 5.51% | 47.73% |
30g
68.23%
60g
41.32%
90g
24.81%
|
Open $0.000001283
Min. $0.000001283
Mass. $0.0000013599
|
$671.00 496.06M LGCY | $17.22K |
|
||
| 3070 |
DMarket
3070
DMT
|
$0.000591 | 0.2% | -0.16% | -7.57% |
30g
-54.86%
60g
-4.65%
90g
-12.97%
|
Open $0.00059073
Min. $0.00058859
Mass. $0.00059266
|
$0 - | $17.13K |
|
||
| 3071 |
Bitgear
3071
GEAR
|
$0.000198 | 0.36% | 33.85% | 1.04% |
30g
-7.41%
60g
46.91%
90g
56.54%
|
Open $0.00140061
Min. $0.00124572
Mass. $0.00140061
|
$0 - | $17.08K |
|
||
| 3072 |
Ancient Kingdom
3072
DOM
|
$0.000011 | - | 10.44% | 1.36% |
30g
-0.67%
60g
-1.83%
90g
-6.17%
|
Open $0.000009729
Min. $0.000009729
Mass. $0.0000108
|
$626.00 58.34M DOM | $17.01K |
|
||
| 3073 |
WABnetwork
3073
WAB
|
$0.000025 | 0.55% | -0.08% | -8.67% |
30g
-21.22%
60g
-26.36%
90g
-33.5%
|
Open $0.00002515
Min. $0.00002499
Mass. $0.00002527
|
$0 - | $16.91K |
|
||
| 3074 |
Mrweb Finance v2
3074
AMA
|
$0.000231 | -1.71% | -40.23% | -19.31% |
30g
-52.02%
60g
-64.38%
90g
-77.88%
|
Open $0.00027412
Min. $0.00023101
Mass. $0.00038653
|
$431.00 1.87M AMA | $16.65K |
|
||
| 3075 |
Soldex
3075
SOLX
|
$0.000039 | -0.03% | 0.39% | -10.32% |
30g
16.76%
60g
-34.59%
90g
-58.96%
|
Open $0.00003998
Min. $0.0000392
Mass. $0.0000403
|
$29.92K 757.52M SOLX | $16.60K |
|
||
| 3076 |
Elementrem
3076
ELE
|
$0.000622 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00103916
Min. $0.00103916
Mass. $0.00103916
|
$16.00 - | $16.31K |
|
||
| 3077 |
IslaCoin
3077
ISL
|
$0.010725 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.010778
Min. $0.010725
Mass. $0.010879
|
$0 - | $16.24K |
|
||
| 3078 |
2gather
3078
TWO
|
$0.026454 | 0.44% | 9.22% | 15.18% |
30g
6.78%
60g
-14%
90g
-14%
|
Open $0.988368
Min. $0.981809
Mass. $1.0831
|
$2.00 - | $16.14K |
|
||
| 3079 |
EDRCoin
3079
EDRC
|
$0.005315 | 0.2% | -0.16% | -7.56% |
30g
-9.72%
60g
-4.65%
90g
-12.97%
|
Open $0.00531658
Min. $0.00529731
Mass. $0.00533397
|
$3.00 - | $16.09K |
|
||
| 3080 |
Archetypal Network
3080
ACTP
|
$0.00000332 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000003334
Min. $0.000003297
Mass. $0.000003383
|
$0 - | $16.07K |
|
||
| 3081 |
Twinci
3081
TWIN
|
$0.078181 | -0.01% | -0.01% | -0.07% |
30g
0.06%
60g
0.14%
90g
35.58%
|
Open $0.07818
Min. $0.078176
Mass. $0.078227
|
$2.00 - | $15.64K |
|
||
| 3082 |
Azuki
3082
AZUKI
|
$0.001376 | - | 1.6% | -14.41% |
30g
-15.65%
60g
-29.29%
90g
-36.57%
|
Open $0.00135437
Min. $0.00135437
Mass. $0.00137606
|
$0 236.00 AZUKI | $15.53K |
|
||
| 3083 |
Cypher
3083
CYP
|
$0.002427 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00302844
Min. $0.00242678
Mass. $0.00302844
|
$0 - | $15.45K |
|
||
| 3084 |
Couchain
3084
COU
|
$0.00000100 | -1.52% | -2.29% | 1.52% |
30g
-
60g
-
90g
-
|
Open $0.00016759
Min. $0.00016427
Mass. $0.00017179
|
$0 - | $15.45K |
|
||
| 3085 |
ERA TOKEN (Era7)
3085
ERA
|
$0.000335 | - | 0.48% | -7.32% |
30g
-4.68%
60g
-6.58%
90g
-21.78%
|
Open $0.00033293
Min. $0.00033293
Mass. $0.00033453
|
$0 2.00 ERA | $15.40K |
|
||
| 3086 |
Nsure.Network
3086
NSURE
|
$0.002709 | -0.01% | -3.6% | -7.66% |
30g
-27.3%
60g
-42.66%
90g
-48.69%
|
Open $0.00279772
Min. $0.00270883
Mass. $0.00282016
|
$80.55K 29.74M NSURE | $15.36K |
|
||
| 3087 |
Cryptojacks
3087
CJ
|
$0.000591 | 0.2% | -0.16% | -7.56% |
30g
-9.72%
60g
-4.65%
90g
-12.97%
|
Open $0.00059073
Min. $0.00058859
Mass. $0.00059266
|
$0 - | $15.24K |
|
||
| 3088 |
BitJob
3088
STU
|
$0.000172 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00012989
Min. $0.00012989
Mass. $0.00012989
|
$0 - | $15.14K |
|
||
| 3089 |
BonFi
3089
BNF
|
$0.000051 | -0.01% | 61.57% | -28.46% |
30g
30.93%
60g
48.17%
90g
18.68%
|
Open $0.00003149
Min. $0.00003149
Mass. $0.00005092
|
$0 19.65K BNF | $15.14K |
|
||
| 3090 |
Allion
3090
ALL
|
$0.002436 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00233134
Min. $0.00233134
Mass. $0.00244289
|
$6.00 - | $15.10K |
|
||
| 3091 |
Altbet
3091
ABET
|
$0.000650 | 0.19% | -0.17% | -7.58% |
30g
-69.91%
60g
-68.22%
90g
-70.99%
|
Open $0.0006498
Min. $0.00064744
Mass. $0.00065193
|
$0 - | $14.71K |
|
||
| 3092 |
Pawthereum
3092
PAWTH
|
$0.000017 | - | - | 1.86% |
30g
-98.99%
60g
-98.64%
90g
-98.2%
|
Open $0.00003206
Min. $0.00003206
Mass. $0.00003206
|
$103.00 - | $14.67K |
|
||
| 3093 |
NativeCoin
3093
N8V
|
$0.000591 | 0.2% | -0.19% | -7.28% |
30g
-9.46%
60g
-4.63%
90g
-12.89%
|
Open $0.00059017
Min. $0.00058788
Mass. $0.00059305
|
$14.00 - | $14.66K |
|
||
| 3094 |
Litecoin Plus
3094
LCP
|
$0.005280 | - | - | 0.1% |
30g
47.82%
60g
-18.44%
90g
-53.39%
|
Open $0.00117145
Min. $0.00117145
Mass. $0.00117145
|
$4.00 - | $14.53K |
|
||
| 3095 |
Wrapped Staked HEC
3095
WSHEC
|
$0.822361 | 0.12% | 0.49% | -36.27% |
30g
-22.17%
60g
-41.24%
90g
-51.76%
|
Open $0.787041
Min. $0.787041
Mass. $0.82236
|
$3.00 4.00 WSHEC | $14.52K |
|
||
| 3096 |
Knekted
3096
KNT
|
$0.000025 | 0.55% | -0.08% | -8.67% |
30g
-21.22%
60g
-26.36%
90g
-33.5%
|
Open $0.00002515
Min. $0.00002499
Mass. $0.00002527
|
$24.00 - | $14.45K |
|
||
| 3097 |
FUTURAX
3097
FTXT
|
$0.000025 | 0.55% | -0.08% | -8.67% |
30g
-21.22%
60g
-26.36%
90g
-33.5%
|
Open $0.00002515
Min. $0.00002499
Mass. $0.00002527
|
$0 - | $14.40K |
|
||
| 3098 |
Bitcurrency
3098
BTCR
|
$0.000085 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00008465
Min. $0.00008407
Mass. $0.00008481
|
$0 - | $14.35K |
|
||
| 3099 |
Project TXA
3099
TXA
|
$0.002138 | -0.15% | -0.1% | -18.07% |
30g
-29.6%
60g
-85.43%
90g
-91.49%
|
Open $0.00213755
Min. $0.00213577
Mass. $0.00214094
|
$26.24K 12.27M TXA | $14.34K |
|
||
| 3100 |
BlockBank
3100
BBANK
|
$0.000067 | - | -30.73% | -59.89% |
30g
-37.35%
60g
-82.26%
90g
-92.63%
|
Open $0.00009736
Min. $0.00006744
Mass. $0.00010773
|
$85.00 1.26M BBANK | $14.27K |
|
28.652 Valute monitorate - Pagina
62 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.