Cap Mercato $4.16T
3.86%
Volume 24o $516.61B
BTC % 54.8%
-1.6%
ETH % 11.99%
3.83%
Monete
33.402
+4
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
RabBitcoin
3051
RBTC
|
$0.00000004 | -4.29% | -12.51% | -40.65% |
30g
-86.53%
60g
-90.36%
90g
-94.96%
|
Open $0.000000041
Min. $0.000000037
Mass. $0.000000043
|
$1.38K 37.35B RBTC | $281.99K |
|
||
| 3052 |
Monetha
3052
MTH
|
$0.000801 | - | - | 0.03% |
30g
-3.54%
60g
16.05%
90g
-9.03%
|
Open $0.00080077
Min. $0.00080077
Mass. $0.00080077
|
$41.00 - | $281.94K |
|
||
| 3053 |
DinoLFG
3053
DINO
|
$0.000897 | - | 4.7% | -12.3% |
30g
-31.03%
60g
-54.13%
90g
-50.84%
|
Open $0.00085867
Min. $0.00084411
Mass. $0.00089736
|
- - | $280.83K |
|
||
| 3054 |
MOSS AI
3054
MOSS
|
$0.000309 | -0.27% | 10.58% | -15.42% |
30g
-14.65%
60g
-27.54%
90g
-47.45%
|
Open $0.00027927
Min. $0.00026733
Mass. $0.00030948
|
$374.42K 1.21B MOSS | $280.46K |
|
||
| 3055 |
Edge Matrix Computing
3055
EMC
|
$0.001361 | 0.94% | -5.12% | -8.48% |
30g
4.79%
60g
-5.68%
90g
-50.04%
|
Open $0.00143144
Min. $0.00133678
Mass. $0.00144051
|
$26.93K 19.78M EMC | $278.36K |
|
||
| 3056 |
UnoRe
3056
UNORE
|
$0.002492 | 0.02% | -12.58% | 34.12% |
30g
-3.57%
60g
-23.59%
90g
7.09%
|
Open $0.00265971
Min. $0.00236192
Mass. $0.00330731
|
$55.42K 22.24M UNORE | $278.07K |
|
||
| 3057 |
Coconut Chicken
3057
CCC
|
$0.000030 | -0.31% | 1.17% | -4.4% |
30g
-7.38%
60g
-24.41%
90g
-21.81%
|
Open $0.00002927
Min. $0.00002838
Mass. $0.00002976
|
$619.00 20.86M CCC | $277.14K |
|
||
| 3058 |
Slingshot
3058
SLING
|
$0.001486 | -0.9% | 81.78% | 352.74% |
30g
326%
60g
113.27%
90g
74.5%
|
Open $0.00078762
Min. $0.00078762
Mass. $0.00149961
|
$153.38K 103.21M SLING | $277.11K |
|
||
| 3059 |
Vulpe Finance
3059
VULPEFI
|
$0.004084 | -0.33% | -1.76% | -15.65% |
30g
-11.75%
60g
-68.83%
90g
-83.78%
|
Open $0.00415466
Min. $0.004059
Mass. $0.00416362
|
$99.45K 24.35M VULPEFI | $276.21K |
|
||
| 3060 |
Idena
3060
IDNA
|
$0.003293 | - | 3.59% | -0.51% |
30g
46.35%
60g
55.34%
90g
13.65%
|
Open $0.00316294
Min. $0.00314217
Mass. $0.00330596
|
- - | $275.25K |
|
||
| 3061 |
CryptEx
3061
CRYPTX
|
$3.23 | - | 3.46% | 4.87% |
30g
34.75%
60g
44.42%
90g
-13.19%
|
Open $2.9961
Min. $2.9590
Mass. $3.2336
|
- - | $274.86K |
|
||
| 3062 |
Reflexer Ungovernance Token
3062
FLXUT
|
$1.4134 | - | 7.92% | -18.18% |
30g
-32.57%
60g
-44.02%
90g
-49.06%
|
Open $1.2860
Min. $1.2860
Mass. $1.4134
|
- - | $273.92K |
|
||
| 3063 |
OpenDAO
3063
ODAO
|
$0.0000000020 | - | 8.36% | -11.27% |
30g
-10.87%
60g
-16.35%
90g
61.34%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$30.00 - | $273.67K |
|
||
| 3064 |
SEED
3064
SEED
|
$0.000769 | -0.26% | 3.99% | -14.01% |
30g
-24.84%
60g
-25.76%
90g
-51.08%
|
Open $0.00074219
Min. $0.0007393
Mass. $0.00077159
|
$344.19K 447.63M SEED | $273.60K |
|
||
| 3065 |
Marscoin
3065
MARS
|
$0.000273 | -6.1% | 3.41% | -60.87% |
30g
148.47%
60g
66.91%
90g
52.54%
|
Open $0.0002609
Min. $0.00025221
Mass. $0.00029144
|
$8.74K 31.99M MARS | $273.26K |
|
||
| 3066 |
MARA Holdings Tokenized Stock (Ondo)
3066
MARAon
|
$18.00 | - | -2.45% | -4.16% |
30g
9.68%
60g
11.41%
90g
11.41%
|
Open $18.46
Min. $18.00
Mass. $18.46
|
- - | $272.15K |
|
||
| 3067 |
The Unfettered
3067
SOULS
|
$0.000237 | -0.11% | -0.38% | -29.64% |
30g
-42.78%
60g
-44.13%
90g
-16.25%
|
Open $0.00023942
Min. $0.00023599
Mass. $0.00023972
|
$12.93K 54.52M SOULS | $271.40K |
|
||
| 3068 |
Whats Updog
3068
UPDOG
|
$0.000271 | - | -2.29% | -21.27% |
30g
-27.15%
60g
-23.77%
90g
-19.65%
|
Open $0.00028346
Min. $0.00027095
Mass. $0.00028346
|
- - | $270.94K |
|
||
| 3069 |
Universe.XYZ
3069
XYZ
|
$0.000365 | - | - | -13.8% |
30g
-34.4%
60g
-42.6%
90g
-59.62%
|
Open $0.00005192
Min. $0.00005192
Mass. $0.00005192
|
$65.00 - | $270.80K |
|
||
| 3070 |
YAY Games
3070
YAY
|
$0.000393 | 0.13% | -1.87% | -13.37% |
30g
-15.47%
60g
-18.82%
90g
-26.35%
|
Open $0.00039985
Min. $0.00039168
Mass. $0.00040078
|
$9.56K 24.34M YAY | $270.19K |
|
||
| 3071 |
Bitcoin AI
3071
BITCOINAI1
|
$0.012853 | 2.93% | 46.72% | -11.19% |
30g
-77.4%
60g
6462.03%
90g
6462.03%
|
Open $0.00859622
Min. $0.00859622
Mass. $0.013697
|
$14.14K 1.10M BITCOINAI1 | $269.68K |
|
||
| 3072 |
GameStop Tokenized Stock (Ondo)
3072
GMEon
|
$23.63 | -0.52% | -0.56% | -8.87% |
30g
-5.01%
60g
0.38%
90g
0.38%
|
Open $23.71
Min. $23.54
Mass. $23.81
|
$53.98K 2.28K GMEon | $268.89K |
|
||
| 3073 |
XYRO
3073
XYRO
|
$0.000801 | -0.02% | -0.89% | -13.2% |
30g
-20.32%
60g
-78.06%
90g
-10.98%
|
Open $0.00080356
Min. $0.00074846
Mass. $0.00080809
|
$398.47K 497.74M XYRO | $268.72K |
|
||
| 3074 |
Humaniq
3074
HMQ
|
$0.001290 | - | - | - |
30g
-
60g
-2.34%
90g
-74.23%
|
Open $0.00129026
Min. $0.00129026
Mass. $0.00129026
|
- - | $267.27K |
|
||
| 3075 |
Toilet Dust
3075
TOILET
|
$0.000027 | 0.8% | 7.61% | -42.74% |
30g
-59.8%
60g
-79.42%
90g
-85.12%
|
Open $0.00002439
Min. $0.00002396
Mass. $0.00002743
|
$64.26K 2.40B TOILET | $267.25K |
|
||
| 3076 |
Wat
3076
WAT
|
$0.00000063 | - | 1.41% | -18.21% |
30g
-32.16%
60g
-51.01%
90g
-45.73%
|
Open $0.000000624
Min. $0.000000601
Mass. $0.000000632
|
- - | $265.90K |
|
||
| 3077 |
Altcoin
3077
ALTCOINFUN1
|
$0.000294 | -0.95% | 3.47% | -34.6% |
30g
-54.06%
60g
-63.31%
90g
-95.7%
|
Open $0.00027634
Min. $0.00027634
Mass. $0.00030809
|
$306.17K 1.04B ALTCOINFUN1 | $264.86K |
|
||
| 3078 |
BlueMove
3078
MOVE
|
$0.001204 | 0.35% | -69.62% | -46.27% |
30g
-81.34%
60g
-89.06%
90g
-88.41%
|
Open $0.00397993
Min. $0.00104736
Mass. $0.00411005
|
$61.00 50.83K MOVE | $261.80K |
|
||
| 3079 |
Elon Trump Fart
3079
ETF500
|
$0.000262 | - | 2.85% | -15.79% |
30g
-57.46%
60g
-77.57%
90g
-89.06%
|
Open $0.00025427
Min. $0.00024002
Mass. $0.00026151
|
- - | $261.51K |
|
||
| 3080 |
SOMESING
3080
SSG
|
$0.000080 | 0.05% | 24.8% | 9.41% |
30g
14.48%
60g
6.64%
90g
13.94%
|
Open $0.000064
Min. $0.00006388
Mass. $0.00010348
|
- - | $260.47K |
|
||
| 3081 |
Mao Zedong
3081
MAO
|
$0.040659 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.040659
Min. $0.040659
Mass. $0.040659
|
$0 - | $260.33K |
|
||
| 3082 |
Commune AI
3082
COMAI
|
$0.004678 | -0.01% | -7.97% | -29.08% |
30g
-28.36%
60g
-61.07%
90g
-71.06%
|
Open $0.00507235
Min. $0.00401048
Mass. $0.00512297
|
$218.00 46.66K COMAI | $260.22K |
|
||
| 3083 |
Evan
3083
EVAN
|
$0.000258 | -0.01% | 6.57% | -22.48% |
30g
-46.92%
60g
-47.72%
90g
-79.8%
|
Open $0.0002423
Min. $0.00023121
Mass. $0.00025823
|
$70.79K 274.17M EVAN | $258.15K |
|
||
| 3084 |
Meme Alliance
3084
MMA
|
$0.002951 | -3.02% | 4.17% | -16.31% |
30g
-30.35%
60g
-55.41%
90g
-7.49%
|
Open $0.0028475
Min. $0.0026863
Mass. $0.00304298
|
$3.14K 1.06M MMA | $258.09K |
|
||
| 3085 |
Wrapped THETA
3085
WTHETA
|
$0.574103 | 0.39% | 4.68% | -23.23% |
30g
-29.63%
60g
-35.62%
90g
-26.67%
|
Open $0.557301
Min. $0.492473
Mass. $0.574103
|
$22.08K 38.45K WTHETA | $256.47K |
|
||
| 3086 |
SophiaTX
3086
SPHTX
|
$0.000775 | - | - | - |
30g
-86.2%
60g
-86.2%
90g
-86.2%
|
Open $0.00020128
Min. $0.00020128
Mass. $0.00020128
|
$0 - | $256.29K |
|
||
| 3087 |
littlemanyu
3087
MANYU
|
$0.000256 | 0.19% | 6.14% | -21.26% |
30g
-29.97%
60g
-36.01%
90g
-43.63%
|
Open $0.00024357
Min. $0.00022921
Mass. $0.00025609
|
$68.75K 269.06M MANYU | $255.33K |
|
||
| 3088 |
PlantVsUndead
3088
PVU
|
$0.000857 | -0.08% | -1.2% | -26.67% |
30g
-6.47%
60g
4.36%
90g
-0.16%
|
Open $0.00089807
Min. $0.00085361
Mass. $0.00089807
|
$26.99K 31.49M PVU | $254.53K |
|
||
| 3089 |
Hokkaidu Inu
3089
HOKK
|
$0.000254 | 1.15% | 5.3% | -26% |
30g
-46.97%
60g
-86.95%
90g
-86.95%
|
Open $0.00024191
Min. $0.00021863
Mass. $0.00027908
|
$28.18K 110.81M HOKK | $254.32K |
|
||
| 3090 |
LandRocker
3090
LRT
|
$0.000063 | - | 6.51% | -30.76% |
30g
-40.05%
60g
6.35%
90g
0.24%
|
Open $0.00006097
Min. $0.00005644
Mass. $0.0000632
|
- - | $254.25K |
|
||
| 3091 |
YOUR AI
3091
YOURAI
|
$0.000495 | -0.26% | 5.88% | -4.05% |
30g
-16.67%
60g
-58.13%
90g
-51.49%
|
Open $0.00046966
Min. $0.00045044
Mass. $0.00049629
|
$29.38K 59.34M YOURAI | $253.60K |
|
||
| 3092 |
KCCPAD
3092
KCCPAD
|
$0.001862 | - | - | - |
30g
-18.36%
60g
-20.13%
90g
-23.18%
|
Open $0.00187346
Min. $0.00187346
Mass. $0.00187346
|
$13.00 - | $253.45K |
|
||
| 3093 |
iEthereum
3093
IETH
|
$0.010536 | - | - | - |
30g
-4.62%
60g
-17.57%
90g
148.8%
|
Open $0.010535
Min. $0.010535
Mass. $0.010535
|
$18.00 - | $252.52K |
|
||
| 3094 |
ZAP
3094
ZAP
|
$0.003437 | -0.19% | 1.67% | 3.64% |
30g
-9.96%
60g
-38.28%
90g
-20.57%
|
Open $0.00339413
Min. $0.00327243
Mass. $0.00348297
|
$30.09K 8.76M ZAP | $251.87K |
|
||
| 3095 |
AppLovin Tokenized Stock (Ondo)
3095
APPon
|
$569.04 | 1.35% | 1.25% | -15.65% |
30g
-1.91%
60g
17.04%
90g
17.04%
|
Open $569.91
Min. $560.96
Mass. $569.91
|
$53.25K 93.00 APPon | $249.68K |
|
||
| 3096 |
Forkast
3096
CGX
|
$0.001441 | -0.01% | -6.43% | -25.61% |
30g
-21.24%
60g
9.73%
90g
52.3%
|
Open $0.00153941
Min. $0.00099187
Mass. $0.00158509
|
$73.00 51.03K CGX | $249.55K |
|
||
| 3097 |
WOOF
3097
WOOF
|
$0.000014 | -0.06% | 8.61% | -11.98% |
30g
-27.83%
60g
-36.7%
90g
-27.74%
|
Open $0.00001322
Min. $0.00001261
Mass. $0.00001393
|
$1.32K 94.44M WOOF | $249.39K |
|
||
| 3098 |
NerveNetwork
3098
NVT
|
$0.000898 | - | 1.8% | -12.04% |
30g
-15.21%
60g
-42.24%
90g
-47.1%
|
Open $0.00086477
Min. $0.00086093
Mass. $0.00089783
|
$52.00 - | $248.69K |
|
||
| 3099 |
Astherus CAKE
3099
ASCAKE
|
$3.68 | 2.61% | 22.54% | 4.5% |
30g
40.14%
60g
21.77%
90g
47.76%
|
Open $2.9350
Min. $2.8831
Mass. $3.6822
|
$205.00 55.00 ASCAKE | $248.48K |
|
||
| 3100 |
Tradetomato
3100
TTM
|
$0.003079 | - | 2.36% | -1.42% |
30g
-1.08%
60g
6.85%
90g
2.22%
|
Open $0.00301363
Min. $0.00298567
Mass. $0.00307921
|
- - | $248.30K |
|
33.402 Valute monitorate - Pagina
62 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.