Cap Mercato $3.43T
-4.17%
Volume 24o $279.75B
21.01%
BTC % 60.25%
0.54%
ETH % 8.7%
-2.64%
Monete
32.149
+11
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Olyseum
3051
OLY
|
$0.000093 | 0.45% | -3.59% | 96.47% |
30g
-44.16%
60g
-24.34%
90g
-29.93%
|
Open $0.00009623
Min. $0.00009264
Mass. $0.00009721
|
$25.00 274.28K OLY | $125.35K |
|
||
| 3052 |
Based Shiba Inu
3052
BSHIB
|
$0.000014 | -1.69% | -1.97% | -3.07% |
30g
-45.19%
60g
47.42%
90g
0.52%
|
Open $0.00001409
Min. $0.00001385
Mass. $0.00001458
|
$503.00 36.34M BSHIB | $125.31K |
|
||
| 3053 |
Xcel Swap
3053
XLD
|
$0.002135 | - | -2.18% | -10.26% |
30g
-7.03%
60g
-22.51%
90g
-35.22%
|
Open $0.00218179
Min. $0.00213479
Mass. $0.00218716
|
- - | $123.61K |
|
||
| 3054 |
Charli3
3054
C3
|
$0.043136 | - | 0.84% | -11.08% |
30g
-33.03%
60g
-16.58%
90g
-28.55%
|
Open $0.042774
Min. $0.042769
Mass. $0.043135
|
$5.00 - | $122.80K |
|
||
| 3055 |
USAcoin
3055
USACOIN
|
$0.006128 | - | -5.38% | -21.2% |
30g
-54.75%
60g
-52.18%
90g
-68.91%
|
Open $0.00647734
Min. $0.0061284
Mass. $0.00647734
|
- - | $122.57K |
|
||
| 3056 |
Biocoin
3056
BIO
|
$0.000145 | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.00028235
Min. $0.00028235
Mass. $0.00028235
|
$0 - | $122.31K |
|
||
| 3057 |
Slop
3057
SLOP
|
$0.000122 | -1.36% | -17.34% | 9.97% |
30g
-2.99%
60g
16.88%
90g
-47.94%
|
Open $0.00014615
Min. $0.00012224
Mass. $0.00014879
|
$186.70K 1.53B SLOP | $122.24K |
|
||
| 3058 |
DOGWIFHOOD
3058
WIF
|
$0.000122 | - | - | -8.18% |
30g
-13.68%
60g
-12.35%
90g
-28.63%
|
Open $0.00012183
Min. $0.00012183
Mass. $0.00012183
|
- - | $121.71K |
|
||
| 3059 |
Onomy Protocol
3059
NOM
|
$0.000904 | 0.07% | 1.9% | -25.1% |
30g
-67.19%
60g
-77.91%
90g
-90.9%
|
Open $0.00086587
Min. $0.00086587
Mass. $0.00095248
|
$114.72K 126.91M NOM | $121.70K |
|
||
| 3060 |
Lien
3060
LIEN
|
$0.341059 | - | - | - |
30g
-10.8%
60g
-20.35%
90g
-54.66%
|
Open $0.112391
Min. $0.112391
Mass. $0.112391
|
$0 - | $121.03K |
|
||
| 3061 |
Zelwin
3061
ZLW
|
$0.001671 | -0.14% | -8.87% | -14.78% |
30g
8.09%
60g
0.11%
90g
2.17%
|
Open $0.00178613
Min. $0.00167147
Mass. $0.00186737
|
$108.45K 64.88M ZLW | $120.90K |
|
||
| 3062 |
Wrapped Neon EVM
3062
WNEON
|
$0.099662 | -0.78% | -8.72% | -15.06% |
30g
-31.23%
60g
-6.17%
90g
-31.33%
|
Open $0.108796
Min. $0.099662
Mass. $0.111689
|
- - | $120.31K |
|
||
| 3063 |
Axis DeFi
3063
AXISD
|
$0.057687 | - | - | 157.09% |
30g
54.68%
60g
58.75%
90g
55.93%
|
Open $0.057686
Min. $0.057686
Mass. $0.057686
|
$3.00 - | $120.24K |
|
||
| 3064 |
Baby
3064
BABY
|
$0.00000012 | -0.72% | -10.43% | 13.22% |
30g
-4.57%
60g
40.6%
90g
26.46%
|
Open $0.000000131
Min. $0.000000122
Mass. $0.000000141
|
$3.50K 28.66B BABY | $120.22K |
|
||
| 3065 |
CaliCoin
3065
CALI
|
$0.004001 | - | -0.03% | 52.69% |
30g
52.69%
60g
52.72%
90g
-2.43%
|
Open $0.00400084
Min. $0.00400036
Mass. $0.00400225
|
$5.00 1.25K CALI | $120.11K |
|
||
| 3066 |
YIELD App
3066
YLDAPP
|
$0.000400 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00039981
Min. $0.00039981
Mass. $0.00039981
|
- - | $119.94K |
|
||
| 3067 |
Baby Trump
3067
BABYTRUMP
|
$0.000265 | 0.21% | 5.42% | -18.95% |
30g
68.49%
60g
261.76%
90g
248.14%
|
Open $0.00025212
Min. $0.00024973
Mass. $0.00026497
|
$1.15K 4.33M BABYTRUMP | $119.70K |
|
||
| 3068 |
MAGA VP
3068
MVP
|
$0.002864 | - | -3.52% | -17.94% |
30g
-26.76%
60g
-16.76%
90g
-49.86%
|
Open $0.00298504
Min. $0.00286413
Mass. $0.00298504
|
- - | $118.92K |
|
||
| 3069 |
Playermon
3069
PYM
|
$0.000278 | 0.27% | -5.71% | -22.02% |
30g
-41.97%
60g
-51.23%
90g
-54.74%
|
Open $0.00029334
Min. $0.00027754
Mass. $0.00029731
|
$114.58K 411.70M PYM | $118.86K |
|
||
| 3070 |
VEROX
3070
VRX
|
$2.11 | -4.64% | -60.52% | -65.11% |
30g
-62.92%
60g
-66.43%
90g
-63.8%
|
Open $5.414
Min. $2.1134
Mass. $5.622
|
$119.27K 56.43K VRX | $118.84K |
|
||
| 3071 |
Thetan Arena
3071
THG
|
$0.001046 | 0.13% | -2.66% | -16.21% |
30g
-64.74%
60g
-60.2%
90g
-71%
|
Open $0.00107345
Min. $0.00104468
Mass. $0.00107921
|
$1.35K 1.29M THG | $118.82K |
|
||
| 3072 |
HEROES AI
3072
HEROESAI
|
$0.000118 | - | 1.36% | -0.78% |
30g
-32.08%
60g
-30.31%
90g
-34.62%
|
Open $0.0001161
Min. $0.0001161
Mass. $0.00011768
|
- - | $117.68K |
|
||
| 3073 |
Chain Guardians
3073
CGG
|
$0.001906 | - | -41.97% | 51.1% |
30g
-51.39%
60g
-29.39%
90g
-55.16%
|
Open $0.00328485
Min. $0.00175264
Mass. $0.00328485
|
$1.00 - | $117.17K |
|
||
| 3074 |
Defi For You
3074
DFY
|
$0.000204 | -1.18% | -5.63% | -6.18% |
30g
-15.97%
60g
47.5%
90g
36.9%
|
Open $0.00020853
Min. $0.0002038
Mass. $0.00021651
|
$105.91K 519.66M DFY | $116.54K |
|
||
| 3075 |
Cat Token
3075
CATTK
|
$0.017875 | - | 1.54% | 0.41% |
30g
-16.9%
60g
22.84%
90g
-27.86%
|
Open $0.017603
Min. $0.017603
Mass. $0.017875
|
- - | $116.68K |
|
||
| 3076 |
Opium
3076
OPIUM
|
$0.027940 | -0.29% | -7.17% | -28.77% |
30g
-21.73%
60g
1.85%
90g
-8.74%
|
Open $0.036258
Min. $0.027876
Mass. $0.036259
|
$96.00 3.44K OPIUM | $116.27K |
|
||
| 3077 |
Mr Mayonnaise the Cat
3077
MAYO
|
$0.000116 | - | -3.35% | -5.17% |
30g
-24.53%
60g
-27.36%
90g
-17.11%
|
Open $0.00011973
Min. $0.00011572
Mass. $0.00011973
|
- - | $115.72K |
|
||
| 3078 |
bloXmove
3078
BLXM
|
$0.006993 | - | 1.61% | 1.01% |
30g
-12.59%
60g
-12.57%
90g
-40.96%
|
Open $0.00688206
Min. $0.00688206
Mass. $0.00699296
|
$2.00 - | $115.40K |
|
||
| 3079 |
ALL.ART protocol
3079
AART
|
$0.000032 | - | -4.52% | -21.71% |
30g
-45.92%
60g
-15.22%
90g
-20.92%
|
Open $0.00003337
Min. $0.00003125
Mass. $0.00003339
|
$118.00 3.71M AART | $115.21K |
|
||
| 3080 |
STATERA
3080
STA
|
$0.001451 | - | - | 1.3% |
30g
-15.13%
60g
50.72%
90g
53.34%
|
Open $0.00596144
Min. $0.00596144
Mass. $0.00596144
|
$2.00 - | $114.57K |
|
||
| 3081 |
Eggdog
3081
EGG
|
$0.000121 | - | -17.93% | 31.66% |
30g
13.14%
60g
14.43%
90g
22.8%
|
Open $0.000148
Min. $0.00012063
Mass. $0.00014981
|
- - | $114.04K |
|
||
| 3082 |
Unitus
3082
UIS
|
$0.001730 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00187165
Min. $0.00172999
Mass. $0.00187664
|
$21.00 - | $114.03K |
|
||
| 3083 |
Syncus
3083
SYNC
|
$0.000027 | - | 11.17% | -22.99% |
30g
-49.88%
60g
-75.79%
90g
-58.39%
|
Open $0.00002438
Min. $0.00002438
Mass. $0.0000271
|
- - | $113.72K |
|
||
| 3084 |
Scry.info
3084
DDD
|
$0.000258 | - | -0.01% | -0.29% |
30g
3.08%
60g
24.14%
90g
-14.84%
|
Open $0.00025807
Min. $0.00024973
Mass. $0.00026797
|
$78.00 303.48K DDD | $113.62K |
|
||
| 3085 |
Esporte Clube Bahia Fan Token
3085
BAHIA
|
$0.173472 | -0.16% | -5.01% | -9.05% |
30g
-19.56%
60g
-7.67%
90g
-30.2%
|
Open $0.182633
Min. $0.173472
Mass. $0.182766
|
$0 4.00 BAHIA | $112.92K |
|
||
| 3086 |
Crypto Bullion
3086
CBX
|
$0.109503 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.072874
Min. $0.072874
Mass. $0.109503
|
$5.00 - | $112.57K |
|
||
| 3087 |
Offshift (Old)
3087
XFT
|
$0.062980 | - | - | - |
30g
-16.56%
60g
-26%
90g
-20.24%
|
Open $0.453153
Min. $0.453153
Mass. $0.453153
|
$5.63K - | $112.33K |
|
||
| 3088 |
Life Crypto
3088
LIFE
|
$0.000043 | -0.01% | -4.25% | -15.3% |
30g
1.86%
60g
28.09%
90g
21.28%
|
Open $0.00004475
Min. $0.00004255
Mass. $0.00004475
|
$83.62K 1.96B LIFE | $112.12K |
|
||
| 3089 |
Swerve
3089
SWRV
|
$0.006052 | -0.78% | -0.87% | -6.92% |
30g
27.08%
60g
12.29%
90g
37.38%
|
Open $0.00619173
Min. $0.0060522
Mass. $0.0063061
|
$105.31K 17.40M SWRV | $112.08K |
|
||
| 3090 |
Hana
3090
HANA
|
$0.000013 | 1% | 0.27% | 4.45% |
30g
-16.33%
60g
40.14%
90g
-15.38%
|
Open $0.00001286
Min. $0.00001258
Mass. $0.00001289
|
$462.67K 36.10B HANA | $111.71K |
|
||
| 3091 |
Benchmark Protocol
3091
MARK
|
$0.259172 | - | - | 3.41% |
30g
-25.65%
60g
-25.46%
90g
-24.27%
|
Open $1.0622
Min. $1.0622
Mass. $1.0622
|
$49.00 - | $111.35K |
|
||
| 3092 |
NeuroChain
3092
NCC
|
$0.000233 | - | - | -2.79% |
30g
-68.23%
60g
15.33%
90g
-24.51%
|
Open $0.00030335
Min. $0.00030335
Mass. $0.00030335
|
$9.00 - | $111.25K |
|
||
| 3093 |
Bloom
3093
BLT
|
$0.001961 | - | - | 0.21% |
30g
-39.06%
60g
-59.53%
90g
3.53%
|
Open $0.031852
Min. $0.031852
Mass. $0.031852
|
$0 - | $111.05K |
|
||
| 3094 |
Time New Bank
3094
TNB
|
$0.000026 | - | - | 0.05% |
30g
-85.03%
60g
-85.33%
90g
-86.51%
|
Open $0.00004131
Min. $0.00004131
Mass. $0.00004131
|
$19.00 - | $110.95K |
|
||
| 3095 |
Razor Network
3095
RAZOR
|
$0.000337 | - | -0.88% | -2.71% |
30g
15.28%
60g
10.75%
90g
-70.6%
|
Open $0.0003393
Min. $0.00033658
Mass. $0.00033985
|
- - | $110.48K |
|
||
| 3096 |
Hawksight
3096
HAWK
|
$0.000107 | 8.07% | 11.41% | -3.61% |
30g
40.75%
60g
101.93%
90g
25.89%
|
Open $0.00010101
Min. $0.00009397
Mass. $0.00011096
|
$130.57K 1.22B HAWK | $110.41K |
|
||
| 3097 |
SYNTHR
3097
SYNTH
|
$0.000709 | -1.24% | 2.29% | -45.52% |
30g
-36.3%
60g
4.51%
90g
-87.59%
|
Open $0.00068621
Min. $0.00066885
Mass. $0.00071766
|
$220.09K 310.55M SYNTH | $110.27K |
|
||
| 3098 |
Arcona
3098
ARCONA
|
$0.004947 | -16.75% | -54.03% | -55.68% |
30g
-18.46%
60g
-57.83%
90g
-3.81%
|
Open $0.01103
Min. $0.00494724
Mass. $0.01191
|
$895.00 181.06K ARCONA | $110.25K |
|
||
| 3099 |
Mist
3099
MIST
|
$0.001952 | -0.11% | -1.92% | -3.07% |
30g
1503.55%
60g
760.72%
90g
2217.93%
|
Open $0.00199041
Min. $0.00195238
Mass. $0.00203048
|
$128.57K 65.85M MIST | $110.03K |
|
||
| 3100 |
Hawk Tuah
3100
HAWKTUAH
|
$0.000127 | 0.78% | -5.95% | 9.48% |
30g
-22.56%
60g
32.34%
90g
32.29%
|
Open $0.00013306
Min. $0.000126
Mass. $0.00013904
|
$161.28K 1.27B HAWKTUAH | $109.08K |
|
32.149 Valute monitorate - Pagina
62 di 643
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.