Cap Mercato $2.50T
0.87%
Volume 24o $165.64B
-23.27%
BTC % 53.82%
0.14%
ETH % 9.99%
0.2%
Monete
34.453
+5
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
ADAPad
3051
ADAPAD
|
$0.001259 | -0.23% | 4.33% | -13.8% |
30g
-0.32%
60g
-11.72%
90g
-26.97%
|
Open $0.00114036
Min. $0.00112888
Mass. $0.00126236
|
$10.61K 8.43M ADAPAD | $148.14K |
|
||
| 3052 |
Priceless
3052
PRICELESS
|
$0.000148 | 0.07% | -3.07% | -12.58% |
30g
-36.52%
60g
-57.88%
90g
-76.53%
|
Open $0.00014878
Min. $0.00013895
Mass. $0.00015279
|
$28.21K 190.46M PRICELESS | $148.10K |
|
||
| 3053 |
Aipocalypto
3053
AIPO
|
$0.001059 | 0.66% | 0.48% | 0.14% |
30g
-3.04%
60g
-3.63%
90g
-79.24%
|
Open $0.00105579
Min. $0.00105178
Mass. $0.00106496
|
$63.89K 60.34M AIPO | $147.70K |
|
||
| 3054 |
VGX Token / Voyager
3054
VGX
|
$0.000160 | - | -2.22% | -17.32% |
30g
-64.54%
60g
-71.68%
90g
-64.03%
|
Open $0.00016374
Min. $0.0001549
Mass. $0.00016407
|
$48.04K 299.49M VGX | $147.06K |
|
||
| 3055 |
Pockemy
3055
PKM
|
$0.000147 | - | -0.11% | -8.13% |
30g
-9.48%
60g
-29.33%
90g
-55.76%
|
Open $0.00015057
Min. $0.00014482
Mass. $0.00015057
|
- - | $146.78K |
|
||
| 3056 |
Bismuth
3056
BIS
|
$0.004951 | - | - | -0.47% |
30g
-9.86%
60g
5.89%
90g
-32.9%
|
Open $0.00856057
Min. $0.00856057
Mass. $0.00856057
|
$0 - | $146.70K |
|
||
| 3057 |
HarryPotterObamaPacMan8Inu
3057
XRP
|
$0.001797 | - | 1.96% | -4.25% |
30g
-1.93%
60g
-28.37%
90g
-60.01%
|
Open $0.00176266
Min. $0.00176266
Mass. $0.00179733
|
- - | $146.66K |
|
||
| 3058 |
UNIT0
3058
UNIT0
|
$0.028672 | -0.63% | -0.73% | 32.97% |
30g
27.98%
60g
-33.58%
90g
-71.87%
|
Open $0.028779
Min. $0.028594
Mass. $0.028923
|
$72.48K 2.53M UNIT0 | $146.21K |
|
||
| 3059 |
DeFi Land
3059
DFL
|
$0.000020 | - | -0.22% | -0.32% |
30g
-31.35%
60g
-49.01%
90g
-56.37%
|
Open $0.00002052
Min. $0.00002048
Mass. $0.00002059
|
- - | $146.19K |
|
||
| 3060 |
METAVERSE FACE
3060
MEFA
|
$0.000015 | - | -2.26% | -9.47% |
30g
-5.3%
60g
-22.92%
90g
-33.26%
|
Open $0.00001571
Min. $0.00001528
Mass. $0.00001571
|
- - | $146.12K |
|
||
| 3061 |
Kaizen Finance
3061
KZEN
|
$0.000340 | - | -0.95% | -2.51% |
30g
-5.44%
60g
-10.88%
90g
-14.86%
|
Open $0.00034379
Min. $0.00033808
Mass. $0.00034379
|
$38.15K 112.31M KZEN | $145.63K |
|
||
| 3062 |
Rivalz Network
3062
RIZ
|
$0.000126 | -0.43% | -2.77% | -22.51% |
30g
-36.2%
60g
-60.05%
90g
-69.42%
|
Open $0.00012891
Min. $0.0001264
Mass. $0.00013001
|
$93.65K 740.87M RIZ | $145.49K |
|
||
| 3063 |
Coconut Chicken
3063
CCC
|
$0.000016 | - | -76.02% | -76.63% |
30g
10.55%
60g
-17.36%
90g
-83.71%
|
Open $0.00001563
Min. $0.00001553
Mass. $0.00006489
|
- - | $145.06K |
|
||
| 3064 |
RAT Escape
3064
RAT
|
$0.000145 | - | -3.11% | -28.98% |
30g
-28.29%
60g
9.74%
90g
-23.49%
|
Open $0.00014954
Min. $0.00014397
Mass. $0.00014954
|
- - | $144.88K |
|
||
| 3065 |
Peezy
3065
PEEZY
|
$0.00000047 | 0.42% | -0.4% | -6.48% |
30g
71.07%
60g
33.44%
90g
-36.06%
|
Open $0.000000474
Min. $0.000000464
Mass. $0.000000475
|
$3.82K 8.07B PEEZY | $144.85K |
|
||
| 3066 |
Kunci Coin
3066
KUNCI
|
$0.000116 | - | -10.7% | -10.68% |
30g
-10.73%
60g
-10.63%
90g
-10.7%
|
Open $0.00013046
Min. $0.00011587
Mass. $0.00013048
|
- - | $143.58K |
|
||
| 3067 |
Busy DAO
3067
BUSY
|
$0.001147 | 0.19% | 21.07% | 13.31% |
30g
134.66%
60g
484.34%
90g
311.29%
|
Open $0.00093151
Min. $0.00093151
Mass. $0.00114808
|
$10.84K 9.45M BUSY | $143.38K |
|
||
| 3068 |
TABOO TOKEN
3068
TABOO
|
$0.000015 | - | - | -1.42% |
30g
-12.07%
60g
-42.4%
90g
-46.09%
|
Open $0.00001465
Min. $0.00001465
Mass. $0.00001465
|
$3.00 - | $143.38K |
|
||
| 3069 |
AMEPAY
3069
AME
|
$0.000287 | 0.27% | -1.36% | 28.62% |
30g
-48.37%
60g
-44.4%
90g
-65.08%
|
Open $0.00029164
Min. $0.00026065
Mass. $0.00029164
|
$63.49K 221.50M AME | $143.32K |
|
||
| 3070 |
Musk It
3070
MUSKIT
|
$0.000143 | - | -0.34% | -8.85% |
30g
2.48%
60g
0.24%
90g
-44.36%
|
Open $0.00014245
Min. $0.00014245
Mass. $0.00014497
|
$81.96K 572.09M MUSKIT | $143.27K |
|
||
| 3071 |
Tiger King Coin
3071
TKING
|
$0.00000022 | - | - | - |
30g
14.35%
60g
-10%
90g
-34.47%
|
Open $0.000000221
Min. $0.000000221
Mass. $0.000000221
|
$27.00 - | $143.24K |
|
||
| 3072 |
Sin City Token
3072
SIN
|
$0.000161 | -5.4% | -4.68% | -27.9% |
30g
-41.54%
60g
-55.81%
90g
-48.2%
|
Open $0.00016881
Min. $0.00016076
Mass. $0.00017035
|
$171.11K 1.06B SIN | $143.24K |
|
||
| 3073 |
Veil
3073
VEIL
|
$0.001664 | - | - | 0.02% |
30g
-7.56%
60g
-27.68%
90g
-31.42%
|
Open $0.00133084
Min. $0.00133084
Mass. $0.00133084
|
$34.00 - | $143.20K |
|
||
| 3074 |
Magic Square
3074
SQR
|
$0.000308 | -0.16% | -0.05% | 0.18% |
30g
-7.57%
60g
-24.83%
90g
-69.43%
|
Open $0.00030783
Min. $0.00030736
Mass. $0.00030978
|
$48.79K 158.28M SQR | $142.23K |
|
||
| 3075 |
Bombie
3075
BOMBIE1
|
$0.000016 | 0.27% | -3.66% | -8.07% |
30g
-25.86%
60g
-74.25%
90g
-86.62%
|
Open $0.00001631
Min. $0.00001575
Mass. $0.00001639
|
$61.83K 3.91B BOMBIE1 | $142.18K |
|
||
| 3076 |
BSCS / BSC Station
3076
BSCS
|
$0.000523 | - | -0.14% | -2.22% |
30g
-5.78%
60g
-31.94%
90g
-44.44%
|
Open $0.00052385
Min. $0.00052305
Mass. $0.00052831
|
$9.42K 18.01M BSCS | $141.21K |
|
||
| 3077 |
Vasco da Gama Fan Token
3077
VASCO
|
$0.029111 | -0.01% | 0.2% | 4.06% |
30g
-4.5%
60g
-5.21%
90g
1.53%
|
Open $0.028415
Min. $0.028084
Mass. $0.029856
|
$183.00 6.30K VASCO | $140.93K |
|
||
| 3078 |
Sparkpoint
3078
SRK
|
$0.000011 | - | - | -0.69% |
30g
-18.68%
60g
-21.37%
90g
-45.28%
|
Open $0.00001081
Min. $0.00001081
Mass. $0.00001081
|
$3.00 - | $140.64K |
|
||
| 3079 |
LiveArt
3079
ART
|
$0.000345 | 0.22% | 2.92% | -13.39% |
30g
-33.25%
60g
-30.34%
90g
-32.95%
|
Open $0.00033191
Min. $0.00033191
Mass. $0.00034569
|
$330.32K 956.68M ART | $140.54K |
|
||
| 3080 |
Idena
3080
IDNA
|
$0.001563 | - | -3.57% | -5.29% |
30g
-44.11%
60g
-61.48%
90g
-73.07%
|
Open $0.00162034
Min. $0.0015625
Mass. $0.00183805
|
- - | $140.12K |
|
||
| 3081 |
SatoshiMadness
3081
MAD
|
$0.000070 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00006869
Min. $0.00006869
Mass. $0.00006992
|
$0 - | $139.90K |
|
||
| 3082 |
DUST Protocol
3082
DUST
|
$0.007299 | 0.14% | -1.01% | -8.31% |
30g
-9.67%
60g
-23.82%
90g
-36.01%
|
Open $0.0073661
Min. $0.0072434
Mass. $0.00737431
|
$60.00 8.30K DUST | $139.74K |
|
||
| 3083 |
PARSIQ
3083
PRQ
|
$0.000450 | - | -16.66% | -9.95% |
30g
-53.61%
60g
-53.56%
90g
-56.72%
|
Open $0.00053981
Min. $0.00044987
Mass. $0.00053989
|
$75.53K 167.87M PRQ | $139.59K |
|
||
| 3084 |
Ferro
3084
FER
|
$0.000149 | 0.04% | -8.19% | -27.3% |
30g
-30.66%
60g
-54.55%
90g
-61.15%
|
Open $0.00016531
Min. $0.0001463
Mass. $0.00016597
|
$9.15K 61.41M FER | $138.89K |
|
||
| 3085 |
OneLedger
3085
OLT
|
$0.000274 | - | 0.35% | 0.04% |
30g
-0.02%
60g
49.04%
90g
-17.71%
|
Open $0.00027391
Min. $0.0002719
Mass. $0.00027498
|
$146.09K 533.31M OLT | $138.86K |
|
||
| 3086 |
Kuma Inu
3086
KUMA
|
$0.0000000010 | - | -3.99% | -5.39% |
30g
2.08%
60g
-21.32%
90g
-43.48%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
$19.00 - | $138.76K |
|
||
| 3087 |
SENATE / SIDUS Heroes DAO
3087
SENATE
|
$0.000943 | - | -8.41% | -18.58% |
30g
-12.75%
60g
-8.48%
90g
2.51%
|
Open $0.00102992
Min. $0.00094325
Mass. $0.00102992
|
- - | $138.63K |
|
||
| 3088 |
Seedworld
3088
SWORLD
|
$0.000023 | 0.76% | 0.93% | -2.4% |
30g
-13.46%
60g
-26.39%
90g
-61.4%
|
Open $0.00002364
Min. $0.00002181
Mass. $0.00002364
|
$473.00 20.62M SWORLD | $138.58K |
|
||
| 3089 |
Bholdus
3089
BHO
|
$0.000034 | -0.61% | -0.61% | -9.8% |
30g
-21.05%
60g
-22.43%
90g
-46.84%
|
Open $0.00003548
Min. $0.00003409
Mass. $0.00003548
|
$14.00 427.72K BHO | $137.77K |
|
||
| 3090 |
Yala
3090
YALA
|
$0.000485 | 0.11% | -23.24% | -23.68% |
30g
-43.12%
60g
-95.31%
90g
-97.37%
|
Open $0.00051815
Min. $0.00039297
Mass. $0.00063103
|
$141.61K 292.18M YALA | $137.62K |
|
||
| 3091 |
BOOM Coin
3091
BOOM
|
$0.000528 | 0.12% | -0.16% | -14.74% |
30g
-32.99%
60g
-74.43%
90g
-95.47%
|
Open $0.00052939
Min. $0.00052295
Mass. $0.00056419
|
$425.56K 805.48M BOOM | $137.41K |
|
||
| 3092 |
Jen-Hsun Huang
3092
JHH
|
$0.00000001 | - | -2.96% | -9.86% |
30g
33.18%
60g
23.57%
90g
-7.58%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
|
- - | $137.18K |
|
||
| 3093 |
L7 DEX
3093
LSD
|
$0.003348 | - | - | -0.97% |
30g
-34.37%
60g
-56.14%
90g
-77.85%
|
Open $0.00334769
Min. $0.00334769
Mass. $0.00334769
|
- - | $137.06K |
|
||
| 3094 |
Donut
3094
DONUT
|
$0.001137 | - | -0.68% | 3.52% |
30g
-1.86%
60g
-17.96%
90g
-46.03%
|
Open $0.001145
Min. $0.00112766
Mass. $0.001145
|
$33.00 - | $136.87K |
|
||
| 3095 |
Urolithin A
3095
URO
|
$0.000137 | -0.1% | 0.92% | -7.66% |
30g
-12.86%
60g
-15.76%
90g
-74.77%
|
Open $0.00013562
Min. $0.00013127
Mass. $0.00013673
|
$261.00 1.91M URO | $136.47K |
|
||
| 3096 |
Agent Virtual Machine
3096
AVM
|
$0.002567 | - | -3.39% | -8.07% |
30g
-42.33%
60g
-37.23%
90g
-74.5%
|
Open $0.00265735
Min. $0.00255258
Mass. $0.00265735
|
- - | $136.18K |
|
||
| 3097 |
stabble
3097
STB
|
$0.001840 | -2.4% | 13.72% | 61.16% |
30g
70.14%
60g
21.1%
90g
-4.63%
|
Open $0.00158739
Min. $0.00133575
Mass. $0.00204353
|
$8.44K 4.59M STB | $135.94K |
|
||
| 3098 |
Junkcoin
3098
JKC
|
$0.007608 | -0.21% | 1.01% | -6.44% |
30g
-15.32%
60g
-11.44%
90g
-37.46%
|
Open $0.00738322
Min. $0.00738322
Mass. $0.00762497
|
$2.84K 373.92K JKC | $135.76K |
|
||
| 3099 |
Stride Staked Juno
3099
STJUNO
|
$0.047875 | - | 6.79% | 2.11% |
30g
-0.89%
60g
-3.85%
90g
-29.66%
|
Open $0.04358
Min. $0.04358
Mass. $0.047875
|
- - | $135.31K |
|
||
| 3100 |
DarkStar
3100
DARK
|
$0.000447 | 0.47% | -2.01% | -6.63% |
30g
-23%
60g
-28.34%
90g
-98.05%
|
Open $0.00044022
Min. $0.00043043
Mass. $0.00060211
|
$113.66K 254.22M DARK | $135.12K |
|
34.453 Valute monitorate - Pagina
62 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.