Cap Mercato $3.34T
0.13%
Volume 24o $229.17B
-1.53%
BTC % 54.5%
0.38%
ETH % 11.25%
-0.53%
Monete
33.979
+71
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
ASTROS
3051
ASTROS
|
$0.008644 | 0.06% | 13.16% | 21.58% |
30g
-49.15%
60g
-85.31%
90g
-85.76%
|
Open $0.00763655
Min. $0.00763186
Mass. $0.00877128
|
$33.94K 3.93M ASTROS | $220.41K |
|
||
| 3052 |
ALL.ART protocol
3052
AART
|
$0.000053 | 0.43% | 32.63% | 77.9% |
30g
100.82%
60g
-31.96%
90g
-54.42%
|
Open $0.00003995
Min. $0.00003995
Mass. $0.0000533
|
$17.37K 325.89M AART | $219.60K |
|
||
| 3053 |
Forest Knight
3053
KNIGHT
|
$0.004638 | 0.99% | -0.53% | 5.14% |
30g
-10.52%
60g
-19.2%
90g
-27.07%
|
Open $0.00465141
Min. $0.00456727
Mass. $0.00467533
|
$84.00 18.25K KNIGHT | $220.83K |
|
||
| 3054 |
Itheum
3054
ITHEUM
|
$0.000449 | 0.03% | -3.08% | 2.69% |
30g
-26.61%
60g
-40.56%
90g
-32.88%
|
Open $0.00046969
Min. $0.00044685
Mass. $0.00046969
|
$291.00 649.04K ITHEUM | $218.65K |
|
||
| 3055 |
Humaniq
3055
HMQ
|
$0.001053 | - | - | - |
30g
-
60g
-18.4%
90g
-18.4%
|
Open $0.00105278
Min. $0.00105278
Mass. $0.00105278
|
$1.00 - | $218.08K |
|
||
| 3056 |
Vectorspace AI
3056
VAIX
|
$0.004219 | -3.4% | 10.37% | -43.65% |
30g
-61.3%
60g
-71.2%
90g
-70.29%
|
Open $0.00334768
Min. $0.00334768
Mass. $0.0046674
|
$13.79K 3.27M VAIX | $210.44K |
|
||
| 3057 |
Tiger King Coin
3057
TKING
|
$0.00000034 | - | -3.88% | 3.14% |
30g
-11.95%
60g
-18.18%
90g
-38.67%
|
Open $0.00000035
Min. $0.000000336
Mass. $0.00000035
|
$34.00 - | $217.32K |
|
||
| 3058 |
MOSS AI
3058
MOSS
|
$0.000241 | 0.74% | -2.17% | -2.14% |
30g
-11.1%
60g
-40.6%
90g
-19.29%
|
Open $0.00024674
Min. $0.00022996
Mass. $0.00024846
|
$199.20K 828.06M MOSS | $218.61K |
|
||
| 3059 |
ZKFair
3059
ZKF
|
$0.000022 | 1.38% | -11.28% | -1.73% |
30g
-24.72%
60g
-18.57%
90g
19.1%
|
Open $0.00002537
Min. $0.00002117
Mass. $0.00002557
|
$51.24K 2.33B ZKF | $219.82K |
|
||
| 3060 |
DUST Protocol
3060
DUST
|
$0.011313 | - | 0.74% | 0.18% |
30g
-31.31%
60g
-56.22%
90g
-61.38%
|
Open $0.011156
Min. $0.011124
Mass. $0.011312
|
- - | $216.57K |
|
||
| 3061 |
ADAPad
3061
ADAPAD
|
$0.001831 | -0.1% | -5.27% | 12.1% |
30g
0.64%
60g
-23.86%
90g
-35.09%
|
Open $0.00192744
Min. $0.00183091
Mass. $0.00193338
|
$11.85K 6.47M ADAPAD | $215.39K |
|
||
| 3062 |
Internet of Energy Network
3062
IOEN
|
$0.000679 | -0.08% | 0.11% | 6.42% |
30g
34.65%
60g
-24.33%
90g
-43.37%
|
Open $0.00070922
Min. $0.00067842
Mass. $0.00071015
|
$11.58K 17.05M IOEN | $215.37K |
|
||
| 3063 |
3DPass
3063
P3D
|
$0.000377 | - | -2.37% | -2.98% |
30g
40.76%
60g
12.29%
90g
-71.84%
|
Open $0.00037698
Min. $0.00034773
Mass. $0.00039982
|
$984.00 2.61M P3D | $215.43K |
|
||
| 3064 |
Chuck
3064
CHUCK
|
$0.000243 | -0.03% | 0.21% | 0.38% |
30g
-25.58%
60g
-53.83%
90g
-71.71%
|
Open $0.00024081
Min. $0.0002404
Mass. $0.00024536
|
$50.58K 207.97M CHUCK | $213.38K |
|
||
| 3065 |
SubHub
3065
SUBHUB
|
$0.002269 | 0.05% | -4.86% | -14.24% |
30g
-14.06%
60g
-42.26%
90g
-97.73%
|
Open $0.00237842
Min. $0.00220436
Mass. $0.00257537
|
$276.60K 121.89M SUBHUB | $213.32K |
|
||
| 3066 |
Roost Coin
3066
ROOST
|
$0.000227 | -0.21% | -0.25% | 5.47% |
30g
-18.65%
60g
-14.86%
90g
-64.03%
|
Open $0.00022698
Min. $0.00022679
Mass. $0.00022749
|
$12.19K 53.71M ROOST | $212.63K |
|
||
| 3067 |
KeeperDAO
3067
ROOK
|
$0.344641 | 0.08% | -36.18% | 30.56% |
30g
-15.08%
60g
-7.46%
90g
-62.46%
|
Open $0.540196
Min. $0.344353
Mass. $0.54045
|
$13.00 38.00 ROOK | $212.86K |
|
||
| 3068 |
Toilet Dust
3068
TOILET
|
$0.000021 | -2.65% | -11.03% | 33.26% |
30g
14.15%
60g
1.54%
90g
-11.47%
|
Open $0.00002265
Min. $0.00002045
Mass. $0.0000243
|
$51.74K 2.50B TOILET | $206.90K |
|
||
| 3069 |
Stacktical
3069
DSLA
|
$0.000039 | - | -3.88% | -28.03% |
30g
-44.89%
60g
-45.66%
90g
-70.29%
|
Open $0.00004361
Min. $0.00003757
Mass. $0.00004361
|
$15.00 - | $211.97K |
|
||
| 3070 |
Pillar
3070
PLR
|
$0.000817 | 0.12% | 0.21% | 89.48% |
30g
22.38%
60g
7.84%
90g
-58%
|
Open $0.00080884
Min. $0.0008017
Mass. $0.00081723
|
$252.00 308.68K PLR | $211.95K |
|
||
| 3071 |
DinoLFG
3071
DINO
|
$0.000676 | - | 0.34% | 5.98% |
30g
4.77%
60g
-1.77%
90g
-31.77%
|
Open $0.00067682
Min. $0.00067409
Mass. $0.00067682
|
- - | $211.67K |
|
||
| 3072 |
bitSmiley
3072
SMILE
|
$0.002822 | -3.72% | 22.02% | 214.94% |
30g
206.91%
60g
9.08%
90g
-20.7%
|
Open $0.00317026
Min. $0.0023128
Mass. $0.00327867
|
$31.07K 11.01M SMILE | $202.75K |
|
||
| 3073 |
Santa Coin
3073
SANTA
|
$0.0000000010 | - | -1.54% | 3.1% |
30g
-6.49%
60g
-13.65%
90g
-25.26%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$15.00 - | $210.44K |
|
||
| 3074 |
Coconut Chicken
3074
CCC
|
$0.000022 | - | -0.26% | 7.03% |
30g
6.68%
60g
-7.86%
90g
-19.7%
|
Open $0.00002255
Min. $0.00002249
Mass. $0.0001016
|
- - | $210.12K |
|
||
| 3075 |
Cheems
3075
CHEEMS
|
$0.000082 | - | 0.12% | 32.23% |
30g
13.63%
60g
-6.35%
90g
-32.28%
|
Open $0.00008212
Min. $0.00008154
Mass. $0.00008236
|
- - | $209.75K |
|
||
| 3076 |
SYNC Network
3076
SYNCN
|
$0.000998 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00099756
Min. $0.00099756
Mass. $0.00099756
|
$12.00 - | $209.54K |
|
||
| 3077 |
Horizon Protocol
3077
HZN
|
$0.001735 | - | -2.57% | 3.53% |
30g
-7.09%
60g
-15.77%
90g
-12.93%
|
Open $0.00178115
Min. $0.00173025
Mass. $0.00178115
|
$25.00 - | $209.47K |
|
||
| 3078 |
FireStarter
3078
FLAME
|
$0.003130 | 2.91% | -15.18% | 25.41% |
30g
16.57%
60g
-44.22%
90g
4.74%
|
Open $0.00396966
Min. $0.00299183
Mass. $0.00396966
|
$106.41K 33.99M FLAME | $214.56K |
|
||
| 3079 |
Jobchain
3079
JOB
|
$0.000021 | - | - | 29.37% |
30g
-78.6%
60g
-70.03%
90g
-73.84%
|
Open $0.00002097
Min. $0.00002097
Mass. $0.00002097
|
$4.00 - | $206.89K |
|
||
| 3080 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3080
SBETon
|
$10.35 | -0.11% | 1.76% | 16.39% |
30g
-10.68%
60g
-14.55%
90g
-31.19%
|
Open $10.29
Min. $9.957
Mass. $10.46
|
$11.00M 1.06M SBETon | $206.55K |
|
||
| 3081 |
Niftyx Protocol
3081
NIFTYXP
|
$0.004024 | - | -1.23% | 3.83% |
30g
-29.05%
60g
-33.67%
90g
-41.82%
|
Open $0.00411667
Min. $0.00402427
Mass. $0.00411667
|
- - | $206.79K |
|
||
| 3082 |
Gamestarter
3082
GAME
|
$0.002562 | -11.74% | 11.86% | 17.26% |
30g
50.25%
60g
18.33%
90g
20.32%
|
Open $0.00248196
Min. $0.00204586
Mass. $0.00291931
|
$3.41K 1.33M GAME | $181.88K |
|
||
| 3083 |
Circuits of Value
3083
COVAL
|
$0.000115 | -0.21% | -2.49% | 9.52% |
30g
-51.13%
60g
-70.16%
90g
-80.71%
|
Open $0.00012473
Min. $0.0001149
Mass. $0.00012473
|
$10.83K 94.12M COVAL | $205.43K |
|
||
| 3084 |
S.C. Corinthians Fan Token
3084
SCCP
|
$0.031404 | -0.18% | 0.69% | 0.63% |
30g
10.42%
60g
-0.36%
90g
-10.2%
|
Open $0.031226
Min. $0.031164
Mass. $0.031463
|
$68.22K 2.17M SCCP | $204.10K |
|
||
| 3085 |
LABUBU ETH
3085
LABUBUETH1
|
$0.000204 | - | -3.78% | -1.66% |
30g
-91.13%
60g
-93.22%
90g
-93.46%
|
Open $0.0002188
Min. $0.00020444
Mass. $0.0002188
|
- - | $204.45K |
|
||
| 3086 |
Tigres Fan Token
3086
TIGRES
|
$0.054000 | - | -0.91% | -2.52% |
30g
-14.28%
60g
-39.86%
90g
-50.09%
|
Open $0.0554
Min. $0.054
Mass. $0.0554
|
$2.64K 48.98K TIGRES | $203.96K |
|
||
| 3087 |
Junkcoin
3087
JKC
|
$0.011303 | -0.82% | -6.52% | 0.27% |
30g
-16.65%
60g
-62.16%
90g
-44.01%
|
Open $0.012378
Min. $0.011018
Mass. $0.012761
|
$58.03K 5.13M JKC | $201.68K |
|
||
| 3088 |
Invest Zone
3088
IVfun
|
$0.000212 | -1.98% | -6.45% | -6.34% |
30g
-8.99%
60g
-14.6%
90g
-28.6%
|
Open $0.00022589
Min. $0.00021179
Mass. $0.0002264
|
$2.44K 11.52M IVfun | $199.13K |
|
||
| 3089 |
SENATE / SIDUS Heroes DAO
3089
SENATE
|
$0.001472 | - | 2.15% | 70.15% |
30g
29.17%
60g
-38.19%
90g
-43.13%
|
Open $0.00144127
Min. $0.00144127
Mass. $0.00147239
|
- - | $202.49K |
|
||
| 3090 |
The Dons
3090
DONS
|
$0.000025 | - | -3.04% | 1.88% |
30g
-12.21%
60g
-22.02%
90g
-32.6%
|
Open $0.00002551
Min. $0.00002473
Mass. $0.00002551
|
- - | $201.57K |
|
||
| 3091 |
RAT Escape
3091
RAT
|
$0.000200 | -0.49% | 1.89% | 9.33% |
30g
-37.69%
60g
-46.99%
90g
-57.14%
|
Open $0.00019891
Min. $0.00018478
Mass. $0.00021084
|
$24.81K 124.16M RAT | $199.83K |
|
||
| 3092 |
Karlsen
3092
KLS
|
$0.000078 | 0.17% | -7.82% | -13.72% |
30g
-16.88%
60g
-44.05%
90g
-56.68%
|
Open $0.0000843
Min. $0.00007758
Mass. $0.00008451
|
$115.23K 1.48B KLS | $201.15K |
|
||
| 3093 |
Stream SZN
3093
STRSZN
|
$0.000200 | -0.45% | 8.71% | -2.89% |
30g
-24.5%
60g
-54.2%
90g
-67.66%
|
Open $0.00020868
Min. $0.00018382
Mass. $0.0002204
|
$131.94K 660.23M STRSZN | $199.85K |
|
||
| 3094 |
Ariva
3094
ARV
|
$0.00000276 | -0.41% | 1.84% | -7.44% |
30g
-5.86%
60g
-49.56%
90g
-40.44%
|
Open $0.000002701
Min. $0.0000026579
Mass. $0.0000027709
|
$256.00 93.09M ARV | $199.93K |
|
||
| 3095 |
MakiSwap
3095
MAKI
|
$0.002902 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00290195
Min. $0.00290195
Mass. $0.00290195
|
- - | $200.15K |
|
||
| 3096 |
Lets Fuckin Go
3096
LFGO
|
$0.000200 | - | 0.48% | 10.82% |
30g
-11.51%
60g
-26.44%
90g
-47.27%
|
Open $0.00019882
Min. $0.00019551
Mass. $0.00020289
|
- - | $199.75K |
|
||
| 3097 |
Blockchain Monster Hunt
3097
BCMC
|
$0.000817 | - | - | -0.23% |
30g
153.78%
60g
96.52%
90g
13.38%
|
Open $0.00081687
Min. $0.00081687
Mass. $0.00081687
|
$1.00 - | $198.88K |
|
||
| 3098 |
ARTFI
3098
ARTFI
|
$0.001497 | -1.78% | 5.99% | 2% |
30g
-18.5%
60g
-28.48%
90g
-55.49%
|
Open $0.00143091
Min. $0.00141275
Mass. $0.00209424
|
$104.17K 69.57M ARTFI | $195.22K |
|
||
| 3099 |
FEFE
3099
FEFE
|
$0.000463 | -1.46% | 1.45% | 9.35% |
30g
0.04%
60g
-20.89%
90g
-64.79%
|
Open $0.0004685
Min. $0.00045639
Mass. $0.00047242
|
$49.88K 107.66M FEFE | $194.90K |
|
||
| 3100 |
Stride Staked Juno
3100
STJUNO
|
$0.069838 | - | - | 2.59% |
30g
-11.72%
60g
-36.67%
90g
-47.08%
|
Open $0.069837
Min. $0.069837
Mass. $0.069837
|
- - | $197.38K |
|
33.980 Valute monitorate - Pagina
62 di 680
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.