Cap Mercato $3.86T
-3.49%
Volume 24o $303.28B
37.43%
BTC % 55.83%
0.6%
ETH % 11.67%
-0.77%
Monete
33.592
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
LINKA
3051
LINKA
|
$0.000400 | 0.41% | -2.2% | -5.78% |
30g
-11.71%
60g
-1.7%
90g
-5.01%
|
Open $0.00040936
Min. $0.00039707
Mass. $0.00041086
|
$408.00 1.02M LINKA | $277.55K |
|
||
| 3052 |
Kaon / Akropolis
3052
KAON
|
$0.000062 | - | -16.57% | -4.62% |
30g
-32.23%
60g
-39.23%
90g
-67.49%
|
Open $0.00007299
Min. $0.0000615
Mass. $0.00008127
|
$34.39K 554.38M KAON | $275.16K |
|
||
| 3053 |
Acquire.Fi
3053
ACQ
|
$0.001818 | -0.68% | -3.69% | -11.05% |
30g
-26.38%
60g
-40.18%
90g
-44.29%
|
Open $0.00187268
Min. $0.00181535
Mass. $0.00191148
|
$96.48K 53.07M ACQ | $273.73K |
|
||
| 3054 |
Civilization
3054
CIV
|
$0.000910 | -0.01% | 1.11% | -16.5% |
30g
-37.7%
60g
-29.47%
90g
-3.21%
|
Open $0.00092991
Min. $0.00087003
Mass. $0.00092991
|
$46.00 - | $272.97K |
|
||
| 3055 |
Reflexer Ungovernance Token
3055
FLXUT
|
$1.4045 | - | -3.87% | -13.64% |
30g
-19.88%
60g
-21.98%
90g
-39.75%
|
Open $1.4610
Min. $1.4045
Mass. $1.4610
|
- - | $272.19K |
|
||
| 3056 |
Wrapped TFUEL
3056
WTFUEL
|
$0.023613 | 0.5% | -7.51% | -12.88% |
30g
-27.73%
60g
-30.88%
90g
-34.69%
|
Open $0.025468
Min. $0.023493
Mass. $0.02578
|
$41.47K 1.76M WTFUEL | $271.33K |
|
||
| 3057 |
MOOMOO THE BULL
3057
MOOMOO
|
$0.000348 | - | -2.31% | -8.54% |
30g
-45.72%
60g
-94.09%
90g
2657.89%
|
Open $0.00035739
Min. $0.00034775
Mass. $0.00035739
|
- - | $270.48K |
|
||
| 3058 |
Humaniq
3058
HMQ
|
$0.001290 | - | - | - |
30g
-
60g
-
90g
-2.34%
|
Open $0.00129026
Min. $0.00129026
Mass. $0.00129026
|
$0 - | $267.27K |
|
||
| 3059 |
METAVERSE FACE
3059
MEFA
|
$0.000028 | - | -4.55% | -11.37% |
30g
-11.32%
60g
-7.04%
90g
-16.48%
|
Open $0.00002936
Min. $0.00002743
Mass. $0.00002936
|
- - | $266.67K |
|
||
| 3060 |
Santa Coin
3060
SANTA
|
$0.0000000010 | - | -5.54% | -10.79% |
30g
-18.12%
60g
14.31%
90g
20.12%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$51.00 - | $265.11K |
|
||
| 3061 |
SophiaTX
3061
SPHTX
|
$0.000799 | - | - | - |
30g
-86.2%
60g
-86.2%
90g
-86.2%
|
Open $0.00020128
Min. $0.00020128
Mass. $0.00020128
|
$0 - | $264.22K |
|
||
| 3062 |
Myriad
3062
XMY
|
$0.000142 | - | - | -0.01% |
30g
-85.08%
60g
-80.39%
90g
-85.72%
|
Open $0.000009999
Min. $0.000009999
Mass. $0.000009999
|
$0 - | $263.75K |
|
||
| 3063 |
The Dons
3063
DONS
|
$0.000032 | - | -6.56% | -9.94% |
30g
-28.72%
60g
-9.58%
90g
-3.26%
|
Open $0.00003477
Min. $0.00003218
Mass. $0.00003477
|
- - | $262.30K |
|
||
| 3064 |
Ditto Staked Aptos
3064
stAPT
|
$3.42 | - | -8.43% | -10.69% |
30g
-40.05%
60g
-27.33%
90g
-26.64%
|
Open $3.7099
Min. $3.4168
Mass. $3.7550
|
- - | $261.78K |
|
||
| 3065 |
Gecko Inu
3065
GEC
|
$0.0000000040 | 2.49% | -1.47% | -9.75% |
30g
-32.41%
60g
-11.46%
90g
-36.37%
|
Open $0.000000004
Min. $0.000000003
Mass. $0.000000004
|
$17.92K 4.48T GEC | $261.61K |
|
||
| 3066 |
Horizon Protocol
3066
HZN
|
$0.002162 | - | -5.85% | -18.28% |
30g
4.44%
60g
-7.08%
90g
-14.27%
|
Open $0.00229675
Min. $0.0021535
Mass. $0.00229675
|
$36.00 - | $261.00K |
|
||
| 3067 |
QUAIN
3067
QUAIN
|
$0.000261 | -0.29% | -5.02% | -34.77% |
30g
-3.86%
60g
118.83%
90g
85.92%
|
Open $0.00027724
Min. $0.00025752
Mass. $0.00029372
|
$5.40K 20.73M QUAIN | $260.56K |
|
||
| 3068 |
Affyn
3068
FYN
|
$0.001025 | -0.23% | -5.79% | -12.59% |
30g
-10.8%
60g
-22.65%
90g
-0.68%
|
Open $0.001091
Min. $0.00102511
Mass. $0.00112193
|
$11.80K 11.51M FYN | $260.42K |
|
||
| 3069 |
Atari Token
3069
ATRI
|
$0.000176 | 0.04% | -13.38% | -8% |
30g
-20.9%
60g
-29.37%
90g
-16.59%
|
Open $0.00280867
Min. $0.00242275
Mass. $0.00280926
|
$9.00 - | $260.34K |
|
||
| 3070 |
Universe.XYZ
3070
XYZ
|
$0.000350 | - | - | -13.8% |
30g
-34.4%
60g
-42.6%
90g
-59.62%
|
Open $0.00005192
Min. $0.00005192
Mass. $0.00005192
|
$58.00 - | $259.68K |
|
||
| 3071 |
analoS
3071
ANALOS
|
$0.00000313 | 0.31% | -9.26% | -14.07% |
30g
-31.97%
60g
-27.63%
90g
-30.48%
|
Open $0.000003399
Min. $0.000003096
Mass. $0.000003702
|
$228.00 73.21M ANALOS | $256.82K |
|
||
| 3072 |
OctoFi
3072
OCTOFI
|
$0.321115 | -17.96% | -27.07% | 18.85% |
30g
28.76%
60g
23.5%
90g
28.94%
|
Open $0.276462
Min. $0.276462
Mass. $0.466685
|
- - | $256.23K |
|
||
| 3073 |
HotKeySwap
3073
HOTKEY
|
$0.002700 | -2.4% | -3.11% | -9.13% |
30g
2.33%
60g
-2.97%
90g
-3.46%
|
Open $0.00279436
Min. $0.00269966
Mass. $0.00280629
|
$17.00 6.41K HOTKEY | $255.23K |
|
||
| 3074 |
Hivello
3074
HVLO
|
$0.000235 | -0.15% | -4.54% | -12.43% |
30g
-44.93%
60g
-35.83%
90g
-50.45%
|
Open $0.00024577
Min. $0.00023458
Mass. $0.00024614
|
$91.17K 388.62M HVLO | $254.35K |
|
||
| 3075 |
Eliza (ai16zeliza)
3075
ELIZA
|
$0.000264 | 0.64% | -12.99% | -18.86% |
30g
-33.49%
60g
-38.06%
90g
-34.41%
|
Open $0.00030202
Min. $0.00026101
Mass. $0.00030479
|
$261.55K 991.91M ELIZA | $253.41K |
|
||
| 3076 |
WOOF
3076
WOOF
|
$0.000014 | 7.86% | 3.14% | -6.27% |
30g
-11.71%
60g
-25.38%
90g
-24.39%
|
Open $0.00001377
Min. $0.00001302
Mass. $0.00001415
|
$2.27K 160.46M WOOF | $253.39K |
|
||
| 3077 |
Aster Inu
3077
ASTERINU
|
$0.000256 | -2.88% | 0.37% | -10.75% |
30g
-73.42%
60g
-17.34%
90g
-17.34%
|
Open $0.00023564
Min. $0.00023431
Mass. $0.00033698
|
$292.26K 1.14B ASTERINU | $253.12K |
|
||
| 3078 |
Memes AI
3078
MemesAI
|
$0.000253 | -0.21% | 3.04% | 24.87% |
30g
-75.37%
60g
-79.64%
90g
-84.18%
|
Open $0.00024499
Min. $0.00023653
Mass. $0.00025724
|
$134.19K 530.79M MemesAI | $252.81K |
|
||
| 3079 |
extraDNA
3079
EXDNA
|
$0.000212 | -0.01% | - | 8.57% |
30g
-29.24%
60g
73.98%
90g
-39.23%
|
Open $0.00021234
Min. $0.00021231
Mass. $0.00021243
|
$5.00 24.87K EXDNA | $252.69K |
|
||
| 3080 |
Noggles
3080
NOGS
|
$0.00000870 | - | -5.02% | -26.72% |
30g
-32.26%
60g
-34.36%
90g
-24.51%
|
Open $0.000009157
Min. $0.000008697
Mass. $0.000009157
|
- - | $251.99K |
|
||
| 3081 |
Mars
3081
MARS
|
$0.00000060 | 1.18% | -3.37% | -11.63% |
30g
-23.53%
60g
-43.47%
90g
-47.12%
|
Open $0.0000006179
Min. $0.000000592
Mass. $0.000000629
|
$131.13K 218.91B MARS | $251.99K |
|
||
| 3082 |
VITE
3082
VITE
|
$0.000226 | - | 21.84% | 20.65% |
30g
36.98%
60g
35.27%
90g
33.73%
|
Open $0.00018516
Min. $0.00018516
Mass. $0.00023183
|
$60.66K - | $251.32K |
|
||
| 3083 |
AI⁴ | Recursive Superintelligence
3083
AI4
|
$0.000251 | 0.32% | -1.41% | 47.7% |
30g
-30.43%
60g
-59.08%
90g
-36.73%
|
Open $0.00026027
Min. $0.00024769
Mass. $0.00026085
|
$426.90K 1.70B AI4 | $250.96K |
|
||
| 3084 |
Ben the Dog
3084
BENDOG
|
$0.000249 | - | -6.52% | -18.42% |
30g
-31.5%
60g
-45.65%
90g
-67.87%
|
Open $0.00026834
Min. $0.00024794
Mass. $0.00026839
|
- - | $248.84K |
|
||
| 3085 |
MBD Financials
3085
MBD
|
$0.00000958 | 2.99% | -3.79% | -13.01% |
30g
-45.79%
60g
-57.73%
90g
-34.56%
|
Open $0.000009722
Min. $0.000009209
Mass. $0.000009962
|
$53.34K 5.57B MBD | $248.63K |
|
||
| 3086 |
Script Network
3086
SCPT
|
$0.000365 | -0.62% | -15.91% | -20.36% |
30g
-20.16%
60g
-26.65%
90g
-29.48%
|
Open $0.00043796
Min. $0.00035555
Mass. $0.00043854
|
$149.47K 409.31M SCPT | $248.62K |
|
||
| 3087 |
Veloce
3087
VEXT
|
$0.001145 | 1.33% | -9.27% | -19.67% |
30g
-36.07%
60g
-47.87%
90g
-35.62%
|
Open $0.00124175
Min. $0.00112983
Mass. $0.00127779
|
$9.78K 8.55M VEXT | $247.86K |
|
||
| 3088 |
Autism On Sol
3088
AUTISM
|
$0.000260 | -5.88% | -10.96% | -26.2% |
30g
-56.28%
60g
-64.93%
90g
-56.91%
|
Open $0.00029448
Min. $0.00026049
Mass. $0.00029448
|
$3.57K 13.71M AUTISM | $247.21K |
|
||
| 3089 |
Glitch
3089
GLCH
|
$0.003113 | 0.03% | 3.58% | 68.27% |
30g
17.42%
60g
-4.24%
90g
-16.86%
|
Open $0.00294492
Min. $0.00294492
Mass. $0.00312082
|
- - | $246.81K |
|
||
| 3090 |
Success Kid
3090
SKID
|
$0.002843 | 1.88% | -3.07% | -13.88% |
30g
-43.45%
60g
-54.87%
90g
-42.81%
|
Open $0.00297165
Min. $0.00272651
Mass. $0.00297165
|
$6.21K 2.19M SKID | $246.60K |
|
||
| 3091 |
Won Chang
3091
USDWON
|
$0.000252 | -4.16% | -4.18% | -8.02% |
30g
-44.93%
60g
39.47%
90g
39.47%
|
Open $0.00026197
Min. $0.00022708
Mass. $0.00028115
|
$312.24K 1.24B USDWON | $244.74K |
|
||
| 3092 |
Ghosty Cash
3092
SPKY
|
$0.026696 | - | -0.15% | -19.66% |
30g
27.46%
60g
-70.66%
90g
-62.29%
|
Open $0.026738
Min. $0.026696
Mass. $0.026738
|
- - | $243.70K |
|
||
| 3093 |
Zero
3093
ZER
|
$0.016706 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.016706
Min. $0.016706
Mass. $0.016706
|
$0 - | $242.61K |
|
||
| 3094 |
NOTAI
3094
NOTAI
|
$0.00000410 | 5.2% | -13.25% | -23.03% |
30g
-39.16%
60g
-54.37%
90g
-63.67%
|
Open $0.000004728
Min. $0.000003898
Mass. $0.000004979
|
$42.03K 10.25B NOTAI | $242.31K |
|
||
| 3095 |
EYWA
3095
EYWA
|
$0.002423 | 0.14% | -1.42% | -2.71% |
30g
-0.33%
60g
-23.22%
90g
-45.98%
|
Open $0.00245872
Min. $0.00241398
Mass. $0.00246135
|
$331.61K 136.88M EYWA | $242.06K |
|
||
| 3096 |
Piccolo Inu
3096
PINU
|
$0.0000000020 | - | - | - |
30g
-9.29%
60g
-33.88%
90g
-59.14%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
$10.00 - | $241.57K |
|
||
| 3097 |
GameStop Tokenized Stock (Ondo)
3097
GMEon
|
$22.68 | -0.05% | -0.71% | -5.66% |
30g
-12.79%
60g
-3.44%
90g
-3.65%
|
Open $22.79
Min. $22.67
Mass. $22.88
|
$54.93K 2.42K GMEon | $241.31K |
|
||
| 3098 |
CryptEx
3098
CRYPTX
|
$2.84 | - | - | -4.88% |
30g
12.36%
60g
21.94%
90g
-37.92%
|
Open $2.8379
Min. $2.8379
Mass. $2.8379
|
- - | $241.22K |
|
||
| 3099 |
LiteDoge
3099
LDOGE
|
$0.000015 | - | - | -4.01% |
30g
-82.62%
60g
-55.48%
90g
-35.35%
|
Open $0.0000050119
Min. $0.0000050119
Mass. $0.0000050119
|
$0 - | $240.31K |
|
||
| 3100 |
TON Cat
3100
TCAT
|
$0.000393 | - | -8.74% | 14.47% |
30g
-18.69%
60g
-22.06%
90g
-7.04%
|
Open $0.00043034
Min. $0.00039269
Mass. $0.00043034
|
- - | $240.12K |
|
33.592 Valute monitorate - Pagina
62 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.