Cap Mercato $4.06T
-3.77%
Volume 24o $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3051 |
![]()
STATERA
3051
STA
|
$0.002198 | - | - | 1.3% |
30g
-15.13%
60g
50.72%
90g
53.34%
|
Open $0.00596144
Min. $0.00596144
Mass. $0.00596144
|
$4.00 - | $173.53K |
|
||
3052 |
![]()
Wombat Exchange
3052
WOM
|
$0.002964 | -0.29% | -2.09% | -13.57% |
30g
-20.59%
60g
-1.25%
90g
-2.16%
|
Open $0.00303226
Min. $0.00293014
Mass. $0.00303467
|
$9.15K 3.09M WOM | $173.48K |
|
||
3053 |
![]()
ROD.AI
3053
RODAI
|
$0.0000000030 | -0.01% | -2.98% | -8.16% |
30g
-9.24%
60g
9.4%
90g
-12.79%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
- - | $173.47K |
|
||
3054 |
![]()
Thorstarter
3054
XRUNE
|
$0.002149 | -0.82% | -3.73% | -15.61% |
30g
-24.54%
60g
-3.78%
90g
-29.34%
|
Open $0.00223266
Min. $0.00211332
Mass. $0.00225535
|
$789.00 367.23K XRUNE | $173.44K |
|
||
3055 |
![]()
BeFi Labs
3055
BEFI
|
$0.002223 | -0.21% | -4.51% | -5.21% |
30g
-33%
60g
-48.73%
90g
-61.6%
|
Open $0.00228551
Min. $0.00221231
Mass. $0.00232809
|
$68.05K 30.61M BEFI | $172.61K |
|
||
3056 |
![]()
Aimedis (new)
3056
AIMX
|
$0.000517 | - | -4.36% | -44.83% |
30g
-3.9%
60g
23.64%
90g
18.15%
|
Open $0.00054143
Min. $0.0005171
Mass. $0.00054143
|
- - | $172.20K |
|
||
3057 |
![]()
DOGEFATHER
3057
DOGEFATHER
|
$0.000172 | 9.47% | 7.79% | 4.32% |
30g
-0.19%
60g
-25.48%
90g
-43.28%
|
Open $0.00015887
Min. $0.00015381
Mass. $0.00017207
|
$1.56K 9.04M DOGEFATHER | $172.08K |
|
||
3058 |
![]()
Hunter Token
3058
HNTR
|
$0.001122 | - | -0.25% | -21.29% |
30g
-34.6%
60g
-45.55%
90g
-42.65%
|
Open $0.00112474
Min. $0.0011219
Mass. $0.00112474
|
- - | $171.30K |
|
||
3059 |
![]()
All in
3059
ALLIN
|
$0.178465 | -0.1% | -1.53% | -11.76% |
30g
-20.14%
60g
-1.41%
90g
-32.1%
|
Open $0.181551
Min. $0.178464
Mass. $0.188621
|
$52.65K 295.04K ALLIN | $171.14K |
|
||
3060 |
![]()
Aiagent.app
3060
AAA
|
$0.000171 | - | -4.74% | -0.17% |
30g
-19.04%
60g
-50.66%
90g
-77.21%
|
Open $0.00017965
Min. $0.00017109
Mass. $0.00017965
|
- - | $171.13K |
|
||
3061 |
![]()
aiPump
3061
AIPUMP
|
$0.000449 | 27.55% | -10.67% | -5.21% |
30g
-11.6%
60g
-9.64%
90g
18.3%
|
Open $0.00051994
Min. $0.00035216
Mass. $0.00053242
|
$31.15K 69.36M AIPUMP | $170.99K |
|
||
3062 |
![]()
Department Of Government Efficiency (DOGE)
3062
DEPARTMENTOFGOV
|
$0.000340 | - | -5.15% | -3.46% |
30g
-1.31%
60g
10.35%
90g
7.52%
|
Open $0.00035847
Min. $0.00034018
Mass. $0.00035868
|
- - | $170.09K |
|
||
3063 |
![]()
Spike
3063
SPIKE
|
$0.00000050 | - | -5.79% | -11.52% |
30g
-19.53%
60g
35.96%
90g
-9.05%
|
Open $0.000000526
Min. $0.000000496
Mass. $0.000000529
|
- - | $169.63K |
|
||
3064 |
![]()
Drunk Robots
3064
METAL
|
$0.000235 | -0.03% | -4.8% | -2.72% |
30g
-51.94%
60g
-53.64%
90g
-37.32%
|
Open $0.00024698
Min. $0.00023239
Mass. $0.00024956
|
$21.77K 92.56M METAL | $169.16K |
|
||
3065 |
![]()
Curate
3065
XCUR
|
$0.020064 | - | - | - |
30g
1887.29%
60g
1887.29%
90g
1887.29%
|
Open $0.020064
Min. $0.020064
Mass. $0.020064
|
$0 - | $169.10K |
|
||
3066 |
![]()
Aurigami
3066
PLY
|
$0.000041 | -0.02% | -4.71% | -6.87% |
30g
-6.87%
60g
-12.79%
90g
-14.6%
|
Open $0.00004301
Min. $0.00004001
Mass. $0.00004302
|
- - | $169.02K |
|
||
3067 |
![]()
Golos
3067
GOLOS
|
$0.000678 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00067812
Min. $0.00067812
Mass. $0.00067812
|
$9.00 - | $168.80K |
|
||
3068 |
![]()
Izzy
3068
IZZY
|
$0.00000041 | - | -2.03% | -8.21% |
30g
-12.06%
60g
20.78%
90g
-35.23%
|
Open $0.000000421
Min. $0.00000041
Mass. $0.000000421
|
- - | $167.82K |
|
||
3069 |
![]()
Vega Protocol
3069
VEGA
|
$0.002700 | - | -4.27% | 0.92% |
30g
6.03%
60g
104.9%
90g
-56.7%
|
Open $0.00282093
Min. $0.00270034
Mass. $0.00282093
|
- - | $167.55K |
|
||
3070 |
![]()
Duckies, the canary network for Yellow
3070
DUCKIES
|
$0.003215 | - | -0.06% | -0.8% |
30g
-3.2%
60g
-2.8%
90g
-4.21%
|
Open $0.00321809
Min. $0.00321434
Mass. $0.00321809
|
$5.00 1.71K DUCKIES | $167.46K |
|
||
3071 |
![]()
Scotty Beam
3071
SCOTTY
|
$0.000358 | - | - | -2.65% |
30g
-5.05%
60g
28.8%
90g
-24.36%
|
Open $0.00035759
Min. $0.00035759
Mass. $0.00035759
|
- - | $164.73K |
|
||
3072 |
![]()
LiteDoge
3072
LDOGE
|
$0.000010 | - | - | -4.01% |
30g
-82.62%
60g
-55.48%
90g
-35.35%
|
Open $0.0000050119
Min. $0.0000050119
Mass. $0.0000050119
|
$0 - | $164.69K |
|
||
3073 |
![]()
smiling dolphin
3073
MIHARU
|
$0.000164 | - | -4.44% | -18.23% |
30g
-19.54%
60g
-34.56%
90g
-36.52%
|
Open $0.00017232
Min. $0.00016369
Mass. $0.00017232
|
- - | $164.35K |
|
||
3074 |
![]()
Helmet.insure
3074
HELMET
|
$0.003798 | -0.2% | -1.32% | 0.52% |
30g
10.22%
60g
30.03%
90g
23.81%
|
Open $0.00384601
Min. $0.0037723
Mass. $0.00385053
|
$8.00 2.25K HELMET | $164.24K |
|
||
3075 |
![]()
Battle Hero
3075
BATH
|
$0.003297 | - | - | - |
30g
-
60g
-
90g
0.88%
|
Open $0.00380279
Min. $0.00380279
Mass. $0.00380279
|
$0 - | $164.10K |
|
||
3076 |
![]()
SakeToken
3076
SAKET
|
$0.001610 | -0.01% | -1.34% | 0.07% |
30g
10.59%
60g
23.47%
90g
69.96%
|
Open $0.00163544
Min. $0.00160559
Mass. $0.0016409
|
$31.11K 19.33M SAKET | $163.97K |
|
||
3077 |
![]()
suterusu
3077
SUTER
|
$0.000042 | - | 0.09% | -9.83% |
30g
-5.05%
60g
9.56%
90g
3.54%
|
Open $0.0000424
Min. $0.0000424
Mass. $0.00004285
|
- - | $163.63K |
|
||
3078 |
![]()
Azbit Token
3078
AZ
|
$0.00000234 | -0.44% | 5.05% | -8.13% |
30g
-15.24%
60g
12.15%
90g
-27.49%
|
Open $0.000002464
Min. $0.0000021169
Mass. $0.000002464
|
$49.00 21.15M AZ | $163.52K |
|
||
3079 |
![]()
InsurAce
3079
INSURACE
|
$0.003631 | - | -1.04% | -2.11% |
30g
36.3%
60g
163.53%
90g
-18.91%
|
Open $0.0036696
Min. $0.00363133
Mass. $0.0036696
|
- - | $163.02K |
|
||
3080 |
![]()
Ferrum Network
3080
FRM
|
$0.000565 | -1.51% | 1.87% | 9.11% |
30g
7.55%
60g
61.91%
90g
-5.16%
|
Open $0.00056871
Min. $0.00055337
Mass. $0.00057371
|
$52.37K 92.68M FRM | $162.17K |
|
||
3081 |
![]()
ROCO FINANCE
3081
ROCO
|
$0.009338 | - | -1.88% | -4.54% |
30g
-33.43%
60g
-13.46%
90g
-54.37%
|
Open $0.00948668
Min. $0.0093002
Mass. $0.00951744
|
- - | $161.54K |
|
||
3082 |
![]()
Peanut
3082
NUX
|
$0.003209 | 0.02% | -3.3% | 3.19% |
30g
22.45%
60g
16.51%
90g
-41.5%
|
Open $0.00331621
Min. $0.0032052
Mass. $0.00331842
|
$21.50K 6.70M NUX | $160.44K |
|
||
3083 |
![]()
Benchmark Protocol
3083
MARK
|
$0.373428 | - | - | 3.41% |
30g
-25.65%
60g
-25.46%
90g
-24.27%
|
Open $1.0622
Min. $1.0622
Mass. $1.0622
|
$38.00 - | $160.44K |
|
||
3084 |
![]()
Carboncoin
3084
CARBON
|
$0.001195 | - | - | - |
30g
23.27%
60g
23.27%
90g
23.27%
|
Open $0.00119476
Min. $0.00119476
Mass. $0.00119476
|
$0 - | $160.17K |
|
||
3085 |
![]()
Conceal
3085
CCX
|
$0.007779 | - | - | -0.15% |
30g
5.46%
60g
-9.34%
90g
29.21%
|
Open $0.048381
Min. $0.048381
Mass. $0.048381
|
$52.00 - | $160.06K |
|
||
3086 |
![]()
BloodLoop
3086
BLS
|
$0.003045 | 0.03% | -0.96% | -45.31% |
30g
-69.66%
60g
-72.22%
90g
-70.95%
|
Open $0.00310293
Min. $0.00303135
Mass. $0.00310459
|
$75.91K 24.93M BLS | $159.59K |
|
||
3087 |
![]()
Scalia Infrastructure
3087
SCALE
|
$0.001622 | - | -4.07% | -2.47% |
30g
9.5%
60g
58.75%
90g
43.17%
|
Open $0.00167241
Min. $0.00162187
Mass. $0.00169078
|
- - | $158.97K |
|
||
3088 |
![]()
X-Cash
3088
XCASH
|
$0.00000253 | - | -2.48% | 7.23% |
30g
101.76%
60g
-23.37%
90g
-11.64%
|
Open $0.000002598
Min. $0.00000253
Mass. $0.000002604
|
$3.00 1.21M XCASH | $158.95K |
|
||
3089 |
![]()
EAGLEBUILDER
3089
E
|
$0.000159 | 0.06% | -0.12% | -59.82% |
30g
34.88%
60g
-34.9%
90g
127.37%
|
Open $0.00016049
Min. $0.00014147
Mass. $0.0001643
|
$16.52K 103.94M E | $158.91K |
|
||
3090 |
![]()
Gamestarter
3090
GAME
|
$0.002234 | -0.12% | -1.07% | -2.45% |
30g
3.91%
60g
8.7%
90g
-1.01%
|
Open $0.00225114
Min. $0.00222911
Mass. $0.00226076
|
$22.57K 10.10M GAME | $158.58K |
|
||
3091 |
![]()
Interlay
3091
INTR
|
$0.002351 | 0.05% | -0.23% | -2.83% |
30g
-5.78%
60g
-9.81%
90g
-30.92%
|
Open $0.00235498
Min. $0.00234863
Mass. $0.00248038
|
$21.36K 9.09M INTR | $157.54K |
|
||
3092 |
![]()
CZ THE GOAT
3092
CZGOAT
|
$0.000156 | -0.09% | -7.3% | -6.41% |
30g
-4.92%
60g
-35.37%
90g
-79.14%
|
Open $0.0001678
Min. $0.00015595
Mass. $0.00016881
|
$3.90K 24.93M CZGOAT | $156.39K |
|
||
3093 |
![]()
Egretia
3093
EGT
|
$0.000027 | - | - | - |
30g
-3.36%
60g
-32.57%
90g
54.82%
|
Open $0.00002899
Min. $0.00002899
Mass. $0.00002899
|
$0 - | $156.25K |
|
||
3094 |
![]()
Kattana
3094
KTN
|
$0.016544 | 6.5% | -18.84% | 25.19% |
30g
5.66%
60g
-35.02%
90g
-41.91%
|
Open $0.020295
Min. $0.015533
Mass. $0.044903
|
$95.37K 5.76M KTN | $155.28K |
|
||
3095 |
![]()
Medusa
3095
MEDUSA
|
$0.000774 | - | - | 1.35% |
30g
8.05%
60g
59.92%
90g
45.03%
|
Open $0.00077353
Min. $0.00077353
Mass. $0.00077353
|
- - | $154.71K |
|
||
3096 |
![]()
Wrapped Pi
3096
WPI
|
$0.146204 | - | 0.19% | 24.15% |
30g
22.79%
60g
-56.13%
90g
-47.99%
|
Open $0.145919
Min. $0.145919
Mass. $0.146203
|
- - | $154.00K |
|
||
3097 |
![]()
Unitus
3097
UIS
|
$0.002331 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00233112
Min. $0.00233112
Mass. $0.00233112
|
$32.00 - | $153.65K |
|
||
3098 |
![]()
Sonic The Goat
3098
GOAT
|
$0.00000017 | - | - | 2.06% |
30g
-2.56%
60g
-8.51%
90g
-14.18%
|
Open $0.000000173
Min. $0.000000173
Mass. $0.000000173
|
- - | $153.38K |
|
||
3099 |
![]()
URANUS
3099
ANUS
|
$0.000019 | - | -3.08% | -14.51% |
30g
28.61%
60g
57.11%
90g
28.4%
|
Open $0.00001934
Min. $0.00001874
Mass. $0.00001934
|
- - | $152.84K |
|
||
3100 |
![]()
Metaverser
3100
MTVT
|
$0.000912 | - | -1.41% | 3.14% |
30g
-2.94%
60g
0.4%
90g
-29.6%
|
Open $0.00092483
Min. $0.00091097
Mass. $0.00092508
|
$686.00 752.53K MTVT | $152.40K |
|
32.814 Valute monitorate - Pagina
62 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.