Cap Mercato $2.61T
2.06%
Volume 24o $267.52B
28.31%
BTC % 54.38%
-0.07%
ETH % 9.68%
0.41%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Karlsen
3051
KLS
|
$0.000060 | 1.5% | 6.64% | 17.87% |
30g
12%
60g
-18.67%
90g
-40.93%
|
Open $0.00005592
Min. $0.0000547
Mass. $0.00005964
|
$37.89K 635.36M KLS | $162.43K |
|
||
| 3052 |
Integral
3052
ITGR
|
$0.000741 | 0.13% | 1.34% | -56.88% |
30g
-49.29%
60g
-61.92%
90g
-57.03%
|
Open $0.00074287
Min. $0.00070553
Mass. $0.00210682
|
$73.31K 98.91M ITGR | $162.39K |
|
||
| 3053 |
Nura Labs
3053
NURA
|
$0.000016 | 0.11% | 0.18% | 2.12% |
30g
3.4%
60g
-37.94%
90g
-41.08%
|
Open $0.00001619
Min. $0.00001618
Mass. $0.00001623
|
$584.97K 36.03B NURA | $162.35K |
|
||
| 3054 |
TradeTide
3054
TTD
|
$0.001180 | 1.92% | -33.5% | 13.33% |
30g
2.68%
60g
-74.45%
90g
-98.3%
|
Open $0.00167278
Min. $0.00105014
Mass. $0.00187323
|
$279.68K 237.03M TTD | $162.24K |
|
||
| 3055 |
Nodecoin
3055
NC
|
$0.000909 | 0.16% | -0.28% | 7.34% |
30g
-12.84%
60g
-50.49%
90g
-61.18%
|
Open $0.00091191
Min. $0.00090773
Mass. $0.00091742
|
$123.72K 136.07M NC | $161.37K |
|
||
| 3056 |
PARSIQ
3056
PRQ
|
$0.000520 | - | - | -46.4% |
30g
-46.37%
60g
-52.7%
90g
-46.4%
|
Open $0.00051986
Min. $0.00051986
Mass. $0.00051986
|
$0 - | $161.29K |
|
||
| 3057 |
Kunci Coin
3057
KUNCI
|
$0.000131 | - | -0.01% | 0.02% |
30g
29.91%
60g
0.08%
90g
-0.01%
|
Open $0.00011713
Min. $0.00011713
Mass. $0.00013052
|
- - | $160.86K |
|
||
| 3058 |
NerveNetwork
3058
NVT
|
$0.000580 | - | 2.38% | 1.76% |
30g
6.25%
60g
-13.84%
90g
-17.76%
|
Open $0.00057869
Min. $0.00056684
Mass. $0.00058034
|
$14.00 - | $160.75K |
|
||
| 3059 |
HarryPotterObamaPacMan8Inu
3059
XRP
|
$0.001966 | - | 6.11% | 0.79% |
30g
-15.61%
60g
-56.33%
90g
-53.01%
|
Open $0.00185293
Min. $0.00185293
Mass. $0.00196625
|
- - | $160.44K |
|
||
| 3060 |
DisclaimerCoin
3060
DONT
|
$0.00000125 | -0.28% | 4.57% | 17.04% |
30g
-61.29%
60g
845.97%
90g
845.97%
|
Open $0.00000119
Min. $0.000001181
Mass. $0.000001313
|
$140.16K 112.04B DONT | $159.95K |
|
||
| 3061 |
Ondo DeFAI
3061
ONDOAI
|
$0.000160 | - | - | - |
30g
700.64%
60g
399.69%
90g
399.69%
|
Open $0.00015991
Min. $0.00015991
Mass. $0.00015991
|
- - | $159.92K |
|
||
| 3062 |
Seedworld
3062
SWORLD
|
$0.000027 | -1.79% | -0.63% | 3.79% |
30g
-19.54%
60g
-64.54%
90g
-65.39%
|
Open $0.00002675
Min. $0.0000265
Mass. $0.00002699
|
$23.00 903.20K SWORLD | $159.84K |
|
||
| 3063 |
Saakuru Protocol
3063
SKR
|
$0.000189 | -0.16% | 3.97% | -14% |
30g
-50.17%
60g
-67.17%
90g
-60.8%
|
Open $0.00021029
Min. $0.00017978
Mass. $0.00021254
|
- - | $159.47K |
|
||
| 3064 |
Kudai
3064
KUDAI
|
$0.00000159 | - | -1.05% | -9.4% |
30g
-10.89%
60g
-67.08%
90g
-50.51%
|
Open $0.00000161
Min. $0.000001579
Mass. $0.00000161
|
- - | $159.37K |
|
||
| 3065 |
Kaon / Akropolis
3065
KAON
|
$0.000036 | 0.02% | 0.63% | -7.72% |
30g
-1.28%
60g
-21.48%
90g
-33.94%
|
Open $0.00003493
Min. $0.00003476
Mass. $0.00003675
|
$12.15K 338.60M KAON | $159.25K |
|
||
| 3066 |
DUST Protocol
3066
DUST
|
$0.008299 | 0.25% | 3.32% | 3.64% |
30g
10.45%
60g
-27.73%
90g
-47.23%
|
Open $0.0080067
Min. $0.00797322
Mass. $0.00837407
|
$175.00 21.14K DUST | $158.88K |
|
||
| 3067 |
Donut
3067
DONUT
|
$0.001320 | - | 4.67% | 10.6% |
30g
13.49%
60g
-43.71%
90g
-35.89%
|
Open $0.00126069
Min. $0.00120754
Mass. $0.00132453
|
$70.00 - | $158.82K |
|
||
| 3068 |
Karat
3068
KAT
|
$0.000620 | - | - | 35.67% |
30g
39.19%
60g
28.06%
90g
26.13%
|
Open $0.00062011
Min. $0.00062011
Mass. $0.00062011
|
- - | $158.46K |
|
||
| 3069 |
Invest Zone
3069
IVfun
|
$0.000168 | - | - | -3.71% |
30g
-0.85%
60g
-18.88%
90g
-24.99%
|
Open $0.0001675
Min. $0.0001675
Mass. $0.00016848
|
- - | $158.41K |
|
||
| 3070 |
ETHEREUM IS GOOD
3070
EBULL
|
$0.000016 | - | 1.81% | 3.85% |
30g
-3.29%
60g
-50.73%
90g
-55.39%
|
Open $0.00001538
Min. $0.00001538
Mass. $0.00001576
|
- - | $157.67K |
|
||
| 3071 |
Pillar
3071
PLR
|
$0.000607 | 0.01% | -12.34% | -6.57% |
30g
1.44%
60g
-38.44%
90g
36.6%
|
Open $0.00066962
Min. $0.0006035
Mass. $0.00069399
|
$16.00 27.41K PLR | $157.45K |
|
||
| 3072 |
Urolithin A
3072
URO
|
$0.000157 | -2.59% | 3.55% | 3.92% |
30g
7.7%
60g
-77.59%
90g
-47.83%
|
Open $0.00015315
Min. $0.0001502
Mass. $0.00016163
|
$756.00 4.80M URO | $157.31K |
|
||
| 3073 |
OctonetAI
3073
OCTO
|
$0.001595 | - | 4.79% | 8.21% |
30g
2.71%
60g
-55.07%
90g
-53.99%
|
Open $0.00153159
Min. $0.00151335
Mass. $0.00161534
|
$79.16K 49.63M OCTO | $157.13K |
|
||
| 3074 |
SophiaTX
3074
SPHTX
|
$0.000473 | - | - | - |
30g
-86.2%
60g
-86.2%
90g
-86.2%
|
Open $0.00020128
Min. $0.00020128
Mass. $0.00020128
|
$0 - | $156.43K |
|
||
| 3075 |
TAOCat by Virtuals & Masa
3075
TAOCAT
|
$0.000156 | - | 10.04% | 9.96% |
30g
42.05%
60g
-31.11%
90g
-20.54%
|
Open $0.00014198
Min. $0.00014095
Mass. $0.00015632
|
$83.14K 531.90M TAOCAT | $156.30K |
|
||
| 3076 |
Eden / ARCH
3076
EDEN
|
$0.011784 | - | -0.15% | -0.29% |
30g
4.47%
60g
-2.47%
90g
-2.08%
|
Open $0.011809
Min. $0.011768
Mass. $0.01181
|
$904.00 76.74K EDEN | $155.93K |
|
||
| 3077 |
aixCB by Virtuals
3077
AIXCB
|
$0.000157 | -16.33% | 10.97% | 7.84% |
30g
-1.13%
60g
-51.4%
90g
-77.44%
|
Open $0.00014162
Min. $0.00013902
Mass. $0.00020538
|
$20.93K 133.36M AIXCB | $155.89K |
|
||
| 3078 |
Pip
3078
PIP
|
$0.000286 | -0.04% | -0.42% | 3.29% |
30g
16.79%
60g
-4.54%
90g
-43.64%
|
Open $0.00029137
Min. $0.00028183
Mass. $0.00029137
|
$2.15K 7.54M PIP | $155.76K |
|
||
| 3079 |
Seele
3079
SEELE
|
$0.00000741 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00041169
Min. $0.00041169
Mass. $0.00041169
|
$10.00 - | $155.50K |
|
||
| 3080 |
Torum
3080
XTM
|
$0.000801 | -0.25% | 1.05% | -16.28% |
30g
-16.04%
60g
-58.77%
90g
-57.84%
|
Open $0.00080069
Min. $0.00078304
Mass. $0.00081216
|
$8.55K 10.68M XTM | $155.49K |
|
||
| 3081 |
SENATE / SIDUS Heroes DAO
3081
SENATE
|
$0.001058 | - | 4.21% | 33.8% |
30g
29.67%
60g
-25.08%
90g
21.16%
|
Open $0.00101507
Min. $0.00101507
Mass. $0.00105786
|
- - | $155.48K |
|
||
| 3082 |
Sao Paulo FC Fan Token
3082
SPFC
|
$0.032440 | 1.08% | 1.55% | 1.82% |
30g
2.49%
60g
-4.15%
90g
7.32%
|
Open $0.032269
Min. $0.031939
Mass. $0.033227
|
$9.68K 298.41K SPFC | $155.00K |
|
||
| 3083 |
Kaizen Finance
3083
KZEN
|
$0.000360 | 0.37% | 0.34% | 0.34% |
30g
-0.41%
60g
-9.94%
90g
-9.93%
|
Open $0.00035935
Min. $0.00035825
Mass. $0.00036016
|
$39.22K 108.89M KZEN | $154.42K |
|
||
| 3084 |
StormX
3084
STMX
|
$0.000012 | 19.02% | 48.41% | 78.22% |
30g
149.62%
60g
-75%
90g
-78.92%
|
Open $0.000008908
Min. $0.000006422
Mass. $0.00001247
|
$677.00 54.28M STMX | $154.10K |
|
||
| 3085 |
BOLT
3085
BOLT
|
$0.000161 | - | 5.39% | -4.27% |
30g
56.22%
60g
56.22%
90g
56.22%
|
Open $0.00015268
Min. $0.00015268
Mass. $0.00016319
|
$50.00 - | $154.06K |
|
||
| 3086 |
Civilization
3086
CIV
|
$0.000513 | - | - | -71.24% |
30g
-81.44%
60g
-89.28%
90g
-81.43%
|
Open $0.00020994
Min. $0.00020994
Mass. $0.00020994
|
$0 - | $153.89K |
|
||
| 3087 |
DexCheck
3087
DCK
|
$0.000225 | 1.96% | 9.54% | -59.78% |
30g
-80.86%
60g
-85.97%
90g
-89.39%
|
Open $0.00019869
Min. $0.00019869
Mass. $0.00023325
|
$179.41K 798.58M DCK | $152.37K |
|
||
| 3088 |
Koala AI
3088
KOKO
|
$0.00000002 | - | 9% | 2.47% |
30g
-38.17%
60g
-53.74%
90g
-65.37%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000016
|
- - | $151.15K |
|
||
| 3089 |
Synergy
3089
SNRG
|
$0.013456 | - | - | - |
30g
-
60g
-14.91%
90g
-14.91%
|
Open $0.013455
Min. $0.013455
Mass. $0.013455
|
$0 - | $151.12K |
|
||
| 3090 |
SatoshiMadness
3090
MAD
|
$0.000075 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00007549
Min. $0.00007549
Mass. $0.00007549
|
$1.00 - | $151.05K |
|
||
| 3091 |
LEGION
3091
LEGION
|
$0.000550 | 0.05% | 14.65% | 41.54% |
30g
22.09%
60g
56.27%
90g
385.59%
|
Open $0.00054792
Min. $0.00047995
Mass. $0.00055028
|
$9.80K 17.81M LEGION | $150.77K |
|
||
| 3092 |
Aipocalypto
3092
AIPO
|
$0.001077 | 0.08% | 0.16% | -0.35% |
30g
-1.93%
60g
-81.41%
90g
-85.1%
|
Open $0.00107528
Min. $0.00107204
Mass. $0.00107722
|
$14.25K 13.23M AIPO | $150.26K |
|
||
| 3093 |
Roost Coin
3093
ROOST
|
$0.000160 | - | 3.92% | -4.58% |
30g
-46.18%
60g
-29.88%
90g
-39.92%
|
Open $0.00014564
Min. $0.00014564
Mass. $0.00016298
|
- - | $150.01K |
|
||
| 3094 |
extraDNA
3094
EXDNA
|
$0.000126 | - | 2.56% | 7% |
30g
-0.99%
60g
-12.94%
90g
-10.97%
|
Open $0.00012288
Min. $0.00012288
Mass. $0.00012604
|
- - | $149.99K |
|
||
| 3095 |
xHashtag
3095
XTAG
|
$0.002260 | -0.1% | -0.15% | -22.61% |
30g
-40.53%
60g
-54.78%
90g
-60.87%
|
Open $0.0022769
Min. $0.00219601
Mass. $0.00227917
|
$36.65K 16.22M XTAG | $149.55K |
|
||
| 3096 |
Muse
3096
MUSE
|
$0.293215 | 0.19% | 3.05% | -3.46% |
30g
3.48%
60g
-46.14%
90g
-44.65%
|
Open $0.28478
Min. $0.274543
Mass. $0.293297
|
$9.97K 33.99K MUSE | $149.12K |
|
||
| 3097 |
Andy BSC
3097
ANDY
|
$0.0000000010 | -0.01% | 6.41% | -1.21% |
30g
-5.89%
60g
-51.92%
90g
-54.04%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$54.00 54.89B ANDY | $148.91K |
|
||
| 3098 |
DeFi Land
3098
DFL
|
$0.000021 | - | -0.02% | -2.54% |
30g
-32.1%
60g
-57.87%
90g
-67.46%
|
Open $0.00002099
Min. $0.00002085
Mass. $0.00002099
|
$17.00 816.32K DFL | $148.83K |
|
||
| 3099 |
Aurigami
3099
PLY
|
$0.000036 | - | -0.02% | 0.02% |
30g
0.06%
60g
0.09%
90g
-
|
Open $0.00003601
Min. $0.00003599
Mass. $0.00003601
|
- - | $148.58K |
|
||
| 3100 |
LiteDoge
3100
LDOGE
|
$0.00000903 | - | - | -4.01% |
30g
-82.62%
60g
-55.48%
90g
-35.35%
|
Open $0.0000050119
Min. $0.0000050119
Mass. $0.0000050119
|
$0 - | $148.38K |
|
34.338 Valute monitorate - Pagina
62 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.