Cap Mercato $3.04T
0.58%
Volume 24o $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
Monete
34.179
+29
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
WTF Opossum
3051
WTFO
|
$0.000250 | 0.37% | -0.54% | -29.26% |
30g
-55.03%
60g
-52.08%
90g
-83.7%
|
Open $0.00025224
Min. $0.0002451
Mass. $0.00025224
|
$737.00 2.95M WTFO | $212.37K |
|
||
| 3052 |
HUND MEME COIN
3052
HUND
|
$0.000529 | 0.89% | 0.52% | -8.39% |
30g
-4.83%
60g
-8.35%
90g
-54.88%
|
Open $0.00051704
Min. $0.00051704
Mass. $0.00057022
|
$82.21K 155.39M HUND | $211.59K |
|
||
| 3053 |
Ctrl Wallet / XDEFI
3053
CTRL
|
$0.002315 | - | - | -5.67% |
30g
22.59%
60g
173.4%
90g
51.46%
|
Open $0.022039
Min. $0.022039
Mass. $0.022039
|
$14.00 - | $211.49K |
|
||
| 3054 |
Magic Square
3054
SQR
|
$0.000500 | 0.06% | -0.36% | -7.67% |
30g
-49.38%
60g
-58.34%
90g
-82.46%
|
Open $0.00050088
Min. $0.00049871
Mass. $0.00050356
|
$75.91K 151.67M SQR | $211.47K |
|
||
| 3055 |
SophiaTX
3055
SPHTX
|
$0.000639 | - | - | - |
30g
-86.2%
60g
-86.2%
90g
-86.2%
|
Open $0.00020128
Min. $0.00020128
Mass. $0.00020128
|
$0 - | $211.30K |
|
||
| 3056 |
Sparkpoint
3056
SRK
|
$0.000016 | - | -1.4% | -6.11% |
30g
-18.67%
60g
-25.11%
90g
-47.26%
|
Open $0.00001643
Min. $0.00001612
Mass. $0.00001643
|
$32.00 - | $210.73K |
|
||
| 3057 |
TradeTide
3057
TTD
|
$0.001532 | -0.22% | -3.71% | -36.29% |
30g
-71.56%
60g
-97.8%
90g
-97.8%
|
Open $0.00161243
Min. $0.00150571
Mass. $0.00161243
|
$1.09M 711.27M TTD | $210.70K |
|
||
| 3058 |
DUST Protocol
3058
DUST
|
$0.010997 | - | 0.86% | -10.84% |
30g
-2.11%
60g
-28.53%
90g
-61.99%
|
Open $0.010855
Min. $0.01083
Mass. $0.010999
|
$109.00 9.99K DUST | $210.52K |
|
||
| 3059 |
Kuma Inu
3059
KUMA
|
$0.0000000010 | - | -3.9% | -10.14% |
30g
-10.42%
60g
-5.78%
90g
-34.02%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$111.00 - | $210.33K |
|
||
| 3060 |
SYNC Network
3060
SYNCN
|
$0.000998 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00099756
Min. $0.00099756
Mass. $0.00099756
|
- - | $209.96K |
|
||
| 3061 |
flork cto
3061
FLORK
|
$0.000224 | 0.44% | 3.68% | -11.84% |
30g
-32.73%
60g
-62.45%
90g
4.77%
|
Open $0.00021566
Min. $0.00021559
Mass. $0.0002236
|
$79.58K 355.89M FLORK | $209.90K |
|
||
| 3062 |
AIT Protocol
3062
AIT
|
$0.000708 | - | -7.71% | -24.29% |
30g
-35.38%
60g
-60.25%
90g
-73.9%
|
Open $0.00077756
Min. $0.00066209
Mass. $0.00077756
|
$684.00 966.79K AIT | $209.84K |
|
||
| 3063 |
Tiger King Coin
3063
TKING
|
$0.00000032 | - | - | 2.45% |
30g
-0.35%
60g
-1.14%
90g
-31.1%
|
Open $0.000000322
Min. $0.000000322
Mass. $0.000000322
|
$0 - | $208.39K |
|
||
| 3064 |
SOMESING
3064
SSG
|
$0.000064 | -0.23% | -10.39% | 38.25% |
30g
160.29%
60g
112.49%
90g
21.61%
|
Open $0.0000704
Min. $0.00006306
Mass. $0.00007106
|
- - | $207.99K |
|
||
| 3065 |
MahaDAO
3065
MAHA
|
$0.047097 | -4.47% | -6.49% | -48.68% |
30g
-36%
60g
-51.91%
90g
-72.86%
|
Open $0.054157
Min. $0.046242
Mass. $0.054334
|
$20.60K 437.44K MAHA | $206.83K |
|
||
| 3066 |
Tigres Fan Token
3066
TIGRES
|
$0.051300 | 0.39% | 0.78% | -3.02% |
30g
-7.4%
60g
-26.08%
90g
-47.86%
|
Open $0.0515
Min. $0.0509
Mass. $0.0515
|
$117.00 2.29K TIGRES | $206.59K |
|
||
| 3067 |
LogX Network
3067
LOGX
|
$0.000303 | -0.58% | -8.8% | -71.67% |
30g
-84.28%
60g
-90.06%
90g
-94.23%
|
Open $0.00037081
Min. $0.00030306
Mass. $0.00037081
|
$75.04K 247.61M LOGX | $206.42K |
|
||
| 3068 |
Synesis One
3068
SNS
|
$0.000450 | -2.51% | -3.86% | -11.23% |
30g
7.33%
60g
-40.99%
90g
2351712.89%
|
Open $0.00046847
Min. $0.0004456
Mass. $0.00047452
|
$203.73K 452.36M SNS | $205.48K |
|
||
| 3069 |
BunkerCoin
3069
BUNKER
|
$0.000205 | - | 9.24% | -16.94% |
30g
27.34%
60g
-70.5%
90g
-81.52%
|
Open $0.00018476
Min. $0.00018408
Mass. $0.00020643
|
- - | $204.93K |
|
||
| 3070 |
Unification / FUND
3070
UND
|
$0.005949 | - | - | -40.77% |
30g
-17.57%
60g
-46.35%
90g
-61.91%
|
Open $0.00594852
Min. $0.00594852
Mass. $0.00594852
|
$1.00 - | $204.91K |
|
||
| 3071 |
Bholdus
3071
BHO
|
$0.000051 | - | -2.18% | -10.44% |
30g
-18.38%
60g
-25.66%
90g
-37.08%
|
Open $0.00005182
Min. $0.00005069
Mass. $0.00005182
|
- - | $204.87K |
|
||
| 3072 |
Large Language Model
3072
LLM
|
$0.000205 | 0.12% | 4.33% | -8.04% |
30g
-34.12%
60g
-27.01%
90g
-69.74%
|
Open $0.00019138
Min. $0.00018843
Mass. $0.0002047
|
$382.23K 1.87B LLM | $204.70K |
|
||
| 3073 |
Cheems
3073
CHEEMS
|
$0.000080 | - | 3.44% | 18.46% |
30g
28.31%
60g
11.84%
90g
-14.77%
|
Open $0.00007719
Min. $0.00007719
Mass. $0.00008471
|
$1.40K 17.48M CHEEMS | $203.96K |
|
||
| 3074 |
Netflix tokenized stock (xStock)
3074
NFLXX
|
$80.90 | -3.16% | -2.45% | -11.87% |
30g
-13.61%
60g
-26.48%
90g
-27.99%
|
Open $82.58
Min. $80.72
Mass. $84.56
|
$13.90K 171.00 NFLXX | $202.26K |
|
||
| 3075 |
Ski Mask Cat
3075
SKICAT
|
$0.000204 | 0.29% | -9.17% | -16.74% |
30g
-22.65%
60g
-46.98%
90g
-67.95%
|
Open $0.00022044
Min. $0.00020252
Mass. $0.00022451
|
$93.98K 460.87M SKICAT | $201.92K |
|
||
| 3076 |
2016 coin
3076
2016
|
$0.000202 | -0.48% | -50.25% | -93.59% |
30g
4613.55%
60g
7184.66%
90g
4705.53%
|
Open $0.00041025
Min. $0.00019423
Mass. $0.00041025
|
$311.69K 1.54B 2016 | $201.87K |
|
||
| 3077 |
Kaon / Akropolis
3077
KAON
|
$0.000045 | -0.35% | -7.96% | 8.15% |
30g
-22.86%
60g
-8.79%
90g
-35.51%
|
Open $0.00004987
Min. $0.00004543
Mass. $0.00004988
|
$15.52K 341.60M KAON | $201.55K |
|
||
| 3078 |
Wonderman Nation
3078
WNDR
|
$0.014170 | -0.47% | 1.05% | -24.44% |
30g
-29.96%
60g
-49.17%
90g
-62.51%
|
Open $0.014083
Min. $0.013798
Mass. $0.014665
|
$13.21K 931.95K WNDR | $201.44K |
|
||
| 3079 |
X-Cash
3079
XCASH
|
$0.00000319 | - | 13% | 52.04% |
30g
122.63%
60g
129.93%
90g
0.51%
|
Open $0.000002823
Min. $0.000002803
Mass. $0.0000032
|
- - | $200.42K |
|
||
| 3080 |
MakiSwap
3080
MAKI
|
$0.002902 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00290195
Min. $0.00290195
Mass. $0.00290195
|
- - | $200.15K |
|
||
| 3081 |
MarketPeak
3081
PEAK
|
$0.000120 | - | 0.17% | -7.77% |
30g
-11.55%
60g
-22.47%
90g
-39.09%
|
Open $0.0001195
Min. $0.0001188
Mass. $0.0001203
|
- - | $199.44K |
|
||
| 3082 |
Wrapped TFUEL
3082
WTFUEL
|
$0.017299 | -0.34% | 1.65% | -8.25% |
30g
0.07%
60g
-13.76%
90g
-32.89%
|
Open $0.017445
Min. $0.016789
Mass. $0.017445
|
- - | $198.79K |
|
||
| 3083 |
Ondo DeFAI
3083
ONDOAI
|
$0.000199 | - | - | 894.7% |
30g
521.01%
60g
521.01%
90g
521.01%
|
Open $0.00019874
Min. $0.00019874
Mass. $0.00019874
|
- - | $198.74K |
|
||
| 3084 |
Genopets
3084
GENE
|
$0.002235 | - | -0.43% | -8.13% |
30g
-54.88%
60g
-6.4%
90g
-66.6%
|
Open $0.00223772
Min. $0.00223293
Mass. $0.0022648
|
$234.00 - | $198.43K |
|
||
| 3085 |
Bistroo
3085
BIST
|
$0.003576 | -0.05% | -2.72% | -6.38% |
30g
7.02%
60g
19.98%
90g
-40.47%
|
Open $0.00367561
Min. $0.00357578
Mass. $0.0036761
|
$99.49K 27.82M BIST | $198.39K |
|
||
| 3086 |
Feathercoin
3086
FTC
|
$0.000838 | 0.07% | -49.31% | -53.18% |
30g
-4.16%
60g
-67.84%
90g
-62.01%
|
Open $0.00164347
Min. $0.00083782
Mass. $0.00165724
|
$1.00 1.79K FTC | $198.37K |
|
||
| 3087 |
New BitShares
3087
NBS
|
$0.000076 | 0.22% | -5.26% | 34.7% |
30g
95.93%
60g
10.92%
90g
93.53%
|
Open $0.00008329
Min. $0.00007268
Mass. $0.00008329
|
$10.61K 139.90M NBS | $197.83K |
|
||
| 3088 |
Pillar
3088
PLR
|
$0.000763 | 0.01% | -1.32% | -9.95% |
30g
80.65%
60g
-0.53%
90g
-61.02%
|
Open $0.00077893
Min. $0.00076234
Mass. $0.00077991
|
$11.00 15.45K PLR | $197.76K |
|
||
| 3089 |
Looby By Stephen Bliss
3089
LOOBY
|
$0.000207 | - | 2.43% | -15.85% |
30g
21.57%
60g
-23.02%
90g
-37.79%
|
Open $0.00020052
Min. $0.00020052
Mass. $0.00020842
|
- - | $197.66K |
|
||
| 3090 |
Speedy
3090
SPEEDY
|
$0.000195 | - | -0.41% | -12.72% |
30g
-17.81%
60g
-32.14%
90g
-51.3%
|
Open $0.00019568
Min. $0.00019396
Mass. $0.00021161
|
- - | $194.87K |
|
||
| 3091 |
The Dons
3091
DONS
|
$0.000024 | - | -3.88% | -2.74% |
30g
0.57%
60g
-5%
90g
-31.46%
|
Open $0.00002479
Min. $0.00002291
Mass. $0.00002479
|
- - | $194.22K |
|
||
| 3092 |
extraDNA
3092
EXDNA
|
$0.000163 | - | - | -2.88% |
30g
17.75%
60g
45.63%
90g
-23.21%
|
Open $0.00016301
Min. $0.00016301
Mass. $0.00016301
|
- - | $193.99K |
|
||
| 3093 |
Ritocoin
3093
RITO
|
$0.000104 | - | - | - |
30g
-30.72%
60g
-52.62%
90g
-9.72%
|
Open $0.00001723
Min. $0.00001723
Mass. $0.00001723
|
$0 - | $193.32K |
|
||
| 3094 |
E4C
3094
E4C
|
$0.001505 | -1.48% | -4.49% | -1.63% |
30g
-14.36%
60g
-39.74%
90g
-43.03%
|
Open $0.00156401
Min. $0.00150548
Mass. $0.00157637
|
$12.75K 8.47M E4C | $193.06K |
|
||
| 3095 |
Skeb Coin
3095
SKEB
|
$0.000167 | -0.23% | -0.22% | 10.07% |
30g
-29.07%
60g
-43.27%
90g
-47.89%
|
Open $0.00016716
Min. $0.00016706
Mass. $0.00016754
|
$10.54K 63.08M SKEB | $192.77K |
|
||
| 3096 |
EXPERT_MONEY
3096
EXPERT
|
$0.000263 | 0.41% | 1.87% | -15.47% |
30g
-51.75%
60g
-12.13%
90g
-54.14%
|
Open $0.0002579
Min. $0.00025726
Mass. $0.00026377
|
$146.39K 555.88M EXPERT | $192.23K |
|
||
| 3097 |
StormX
3097
STMX
|
$0.000016 | - | 41.34% | -31.06% |
30g
-71.08%
60g
-70.03%
90g
-81.69%
|
Open $0.00001098
Min. $0.00001097
Mass. $0.00001552
|
$12.00 829.67K STMX | $191.75K |
|
||
| 3098 |
Horizon Protocol
3098
HZN
|
$0.001589 | 3.4% | -4.72% | -8.25% |
30g
-3.36%
60g
-9.99%
90g
-31.52%
|
Open $0.00166725
Min. $0.00153621
Mass. $0.00166725
|
$2.80K 1.76M HZN | $191.74K |
|
||
| 3099 |
Dark Frontiers
3099
DARK
|
$0.001107 | - | -1.85% | -13.08% |
30g
-17.75%
60g
-26.27%
90g
-40.44%
|
Open $0.00112641
Min. $0.00110733
Mass. $0.00112824
|
$10.75K 9.71M DARK | $191.70K |
|
||
| 3100 |
ArtByte
3100
ABY
|
$0.000239 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00023903
Min. $0.00023903
Mass. $0.00023903
|
$2.00 - | $189.45K |
|
34.179 Valute monitorate - Pagina
62 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.