Cap Mercato $2.61T
0.88%
Volume 24o $268.44B
28.19%
BTC % 54.56%
0.07%
ETH % 9.72%
0.41%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Skillful AI
3051
SKAI
|
$0.000423 | -1.3% | 5.63% | -23.23% |
30g
5.55%
60g
-40.03%
90g
-65.57%
|
Open $0.00040021
Min. $0.00040021
Mass. $0.00042893
|
$144.00 341.04K SKAI | $162.60K |
|
||
| 3052 |
PLANET
3052
PLANET
|
$0.00000019 | -0.21% | 1.14% | 5.97% |
30g
8.65%
60g
-50.63%
90g
-58.06%
|
Open $0.00000019
Min. $0.000000188
Mass. $0.000000199
|
$9.21K 48.46B PLANET | $162.54K |
|
||
| 3053 |
ROCO FINANCE
3053
ROCO
|
$0.009391 | - | -18.75% | 1% |
30g
-4.92%
60g
-6.92%
90g
-5.53%
|
Open $0.01032
Min. $0.0088089
Mass. $0.011594
|
- - | $162.45K |
|
||
| 3054 |
Nura Labs
3054
NURA
|
$0.000016 | 0.03% | 0.1% | 1.92% |
30g
3.1%
60g
-37.87%
90g
-41.29%
|
Open $0.00001618
Min. $0.00001618
Mass. $0.00001623
|
$582.51K 35.93B NURA | $162.13K |
|
||
| 3055 |
Bitcoin Second Chance
3055
BITCOINSECON2
|
$0.007685 | 0.3% | 14.64% | 142.88% |
30g
-53.4%
60g
-92.91%
90g
-65.49%
|
Open $0.00761138
Min. $0.00633386
Mass. $0.0084803
|
$2.32K 301.64K BITCOINSECON2 | $161.37K |
|
||
| 3056 |
PARSIQ
3056
PRQ
|
$0.000520 | - | - | -46.4% |
30g
-46.38%
60g
-52.7%
90g
-46.4%
|
Open $0.00051986
Min. $0.00051986
Mass. $0.00051986
|
$0 - | $161.29K |
|
||
| 3057 |
Nodecoin
3057
NC
|
$0.000909 | - | -0.26% | 4.83% |
30g
-13.29%
60g
-50.35%
90g
-61.07%
|
Open $0.00090992
Min. $0.0009078
Mass. $0.00091742
|
$121.36K 133.57M NC | $161.25K |
|
||
| 3058 |
Kunci Coin
3058
KUNCI
|
$0.000131 | - | - | - |
30g
29.91%
60g
0.08%
90g
-0.01%
|
Open $0.0001305
Min. $0.00013048
Mass. $0.00013052
|
- - | $160.86K |
|
||
| 3059 |
Seedworld
3059
SWORLD
|
$0.000027 | 0.4% | 0.27% | 3.71% |
30g
-19.17%
60g
-64.39%
90g
-64.73%
|
Open $0.0000267
Min. $0.0000265
Mass. $0.00002699
|
$16.00 636.38K SWORLD | $160.51K |
|
||
| 3060 |
HarryPotterObamaPacMan8Inu
3060
XRP
|
$0.001966 | - | 6.11% | 0.79% |
30g
-15.61%
60g
-56.33%
90g
-53.01%
|
Open $0.00185293
Min. $0.00185293
Mass. $0.00196625
|
- - | $160.44K |
|
||
| 3061 |
Karlsen
3061
KLS
|
$0.000059 | 0.33% | 5.15% | 16.31% |
30g
12.14%
60g
-19.75%
90g
-41.85%
|
Open $0.00005592
Min. $0.0000547
Mass. $0.00005964
|
$48.00K 815.68M KLS | $160.28K |
|
||
| 3062 |
Ondo DeFAI
3062
ONDOAI
|
$0.000160 | - | - | - |
30g
700.64%
60g
399.69%
90g
399.69%
|
Open $0.00015991
Min. $0.00015991
Mass. $0.00015991
|
- - | $159.92K |
|
||
| 3063 |
Kaon / Akropolis
3063
KAON
|
$0.000036 | 0.18% | 0.79% | -7.64% |
30g
-1.89%
60g
-21.36%
90g
-33.8%
|
Open $0.00003565
Min. $0.00003476
Mass. $0.00003675
|
$12.12K 337.34M KAON | $159.39K |
|
||
| 3064 |
Kudai
3064
KUDAI
|
$0.00000159 | - | -0.32% | -9.69% |
30g
-7.67%
60g
-68.09%
90g
-45.06%
|
Open $0.00000161
Min. $0.000001579
Mass. $0.00000161
|
- - | $159.37K |
|
||
| 3065 |
Saakuru Protocol
3065
SKR
|
$0.000189 | -0.02% | -4.49% | -14.11% |
30g
-50.21%
60g
-67.82%
90g
-60.56%
|
Open $0.00018137
Min. $0.00017978
Mass. $0.00021254
|
- - | $159.34K |
|
||
| 3066 |
DexCheck
3066
DCK
|
$0.000234 | 1.7% | 11.48% | -58.25% |
30g
-80.09%
60g
-85.35%
90g
-88.94%
|
Open $0.00020251
Min. $0.00020178
Mass. $0.0002342
|
$181.95K 776.88M DCK | $158.84K |
|
||
| 3067 |
Donut
3067
DONUT
|
$0.001320 | - | 4.67% | 10.6% |
30g
13.49%
60g
-43.71%
90g
-35.89%
|
Open $0.00126069
Min. $0.00120754
Mass. $0.00132453
|
$70.00 - | $158.82K |
|
||
| 3068 |
Karat
3068
KAT
|
$0.000620 | - | - | 35.67% |
30g
39.19%
60g
28.06%
90g
26.13%
|
Open $0.00062011
Min. $0.00062011
Mass. $0.00062011
|
- - | $158.46K |
|
||
| 3069 |
Invest Zone
3069
IVfun
|
$0.000168 | - | - | -2.75% |
30g
-0.85%
60g
-18.88%
90g
-24.99%
|
Open $0.00016848
Min. $0.00016848
Mass. $0.00016848
|
- - | $158.41K |
|
||
| 3070 |
DisclaimerCoin
3070
DONT
|
$0.00000124 | -0.34% | 3.44% | 11.58% |
30g
-62.66%
60g
834.31%
90g
834.31%
|
Open $0.0000012
Min. $0.00000119
Mass. $0.000001313
|
$134.07K 108.47B DONT | $157.98K |
|
||
| 3071 |
DUST Protocol
3071
DUST
|
$0.008242 | -0.03% | 3.18% | 3.44% |
30g
7.47%
60g
-27.56%
90g
-47.89%
|
Open $0.00798925
Min. $0.00798729
Mass. $0.00837407
|
$180.00 21.89K DUST | $157.78K |
|
||
| 3072 |
ETHEREUM IS GOOD
3072
EBULL
|
$0.000016 | - | 1.81% | 3.85% |
30g
-2.58%
60g
-50.36%
90g
-55.55%
|
Open $0.00001542
Min. $0.00001542
Mass. $0.00001576
|
- - | $157.67K |
|
||
| 3073 |
NerveNetwork
3073
NVT
|
$0.000568 | -0.01% | 0.28% | -2.06% |
30g
2%
60g
-15.61%
90g
-19.45%
|
Open $0.00056684
Min. $0.00056684
Mass. $0.00058034
|
$18.00 31.99K NVT | $157.45K |
|
||
| 3074 |
Torum
3074
XTM
|
$0.000809 | 0.74% | 2.32% | -14.84% |
30g
-14.35%
60g
-58.72%
90g
-59.05%
|
Open $0.00079664
Min. $0.00078304
Mass. $0.00081216
|
$8.07K 9.98M XTM | $157.02K |
|
||
| 3075 |
Urolithin A
3075
URO
|
$0.000157 | -0.5% | 2.96% | 3.4% |
30g
7.32%
60g
-77.64%
90g
-48.99%
|
Open $0.00015205
Min. $0.00015205
Mass. $0.00016163
|
$408.00 2.61M URO | $156.52K |
|
||
| 3076 |
SophiaTX
3076
SPHTX
|
$0.000473 | - | - | - |
30g
-86.2%
60g
-86.2%
90g
-86.2%
|
Open $0.00020128
Min. $0.00020128
Mass. $0.00020128
|
$0 - | $156.43K |
|
||
| 3077 |
TAOCat by Virtuals & Masa
3077
TAOCAT
|
$0.000156 | - | 10% | 11.12% |
30g
41.99%
60g
-31.11%
90g
-21.15%
|
Open $0.000142
Min. $0.00014095
Mass. $0.00015632
|
$83.11K 531.86M TAOCAT | $156.26K |
|
||
| 3078 |
Pillar
3078
PLR
|
$0.000602 | 0.02% | -13.07% | -7.45% |
30g
0.38%
60g
-38.2%
90g
35.41%
|
Open $0.00069303
Min. $0.00060166
Mass. $0.00069304
|
$16.00 27.09K PLR | $156.07K |
|
||
| 3079 |
Eden / ARCH
3079
EDEN
|
$0.011785 | -0.01% | -0.18% | -0.23% |
30g
4.52%
60g
-2.42%
90g
-2.08%
|
Open $0.011801
Min. $0.011768
Mass. $0.01181
|
$904.00 76.71K EDEN | $155.94K |
|
||
| 3080 |
Seele
3080
SEELE
|
$0.00000741 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00041169
Min. $0.00041169
Mass. $0.00041169
|
$10.00 - | $155.50K |
|
||
| 3081 |
SENATE / SIDUS Heroes DAO
3081
SENATE
|
$0.001058 | - | 4.21% | 33.8% |
30g
29.67%
60g
-25.08%
90g
21.16%
|
Open $0.00101507
Min. $0.00101507
Mass. $0.00105786
|
- - | $155.48K |
|
||
| 3082 |
aixCB by Virtuals
3082
AIXCB
|
$0.000156 | - | 11.28% | 7.27% |
30g
-1.99%
60g
-52.98%
90g
-77.58%
|
Open $0.00014137
Min. $0.00013902
Mass. $0.00020538
|
$18.52K 118.90M AIXCB | $154.76K |
|
||
| 3083 |
Kaizen Finance
3083
KZEN
|
$0.000360 | -0.06% | 0.1% | 0.24% |
30g
-0.78%
60g
-10.08%
90g
-10.04%
|
Open $0.00035903
Min. $0.00035825
Mass. $0.00036016
|
$40.16K 111.70M KZEN | $154.17K |
|
||
| 3084 |
Civilization
3084
CIV
|
$0.000513 | - | - | -71.24% |
30g
-81.44%
60g
-89.28%
90g
-81.43%
|
Open $0.00020994
Min. $0.00020994
Mass. $0.00020994
|
$0 - | $153.89K |
|
||
| 3085 |
OctonetAI
3085
OCTO
|
$0.001556 | -2.44% | 2.22% | 5.42% |
30g
1.08%
60g
-56.17%
90g
-54.88%
|
Open $0.00152205
Min. $0.00151335
Mass. $0.00161534
|
$79.94K 51.38M OCTO | $153.27K |
|
||
| 3086 |
Sao Paulo FC Fan Token
3086
SPFC
|
$0.031962 | -0.52% | -0.11% | -1.04% |
30g
-1.61%
60g
-6.33%
90g
5.84%
|
Open $0.031939
Min. $0.031939
Mass. $0.033227
|
$9.61K 300.72K SPFC | $152.71K |
|
||
| 3087 |
Pip
3087
PIP
|
$0.000279 | -2.36% | -2.77% | 0.67% |
30g
13.37%
60g
-11.26%
90g
-43.71%
|
Open $0.00028706
Min. $0.00027874
Mass. $0.00028999
|
$2.21K 7.94M PIP | $151.89K |
|
||
| 3088 |
Roost Coin
3088
ROOST
|
$0.000162 | 1.13% | 5.53% | -0.71% |
30g
-45.57%
60g
-28.01%
90g
-39.2%
|
Open $0.00014609
Min. $0.00014609
Mass. $0.00016298
|
$310.00 1.92M ROOST | $151.71K |
|
||
| 3089 |
BOLT
3089
BOLT
|
$0.000158 | - | 3.53% | -5.95% |
30g
53.47%
60g
53.47%
90g
53.47%
|
Open $0.00015268
Min. $0.00015268
Mass. $0.00016319
|
$50.00 - | $151.35K |
|
||
| 3090 |
Koala AI
3090
KOKO
|
$0.00000002 | - | 9% | 3.75% |
30g
-37.33%
60g
-51.85%
90g
-65.29%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000016
|
- - | $151.15K |
|
||
| 3091 |
Synergy
3091
SNRG
|
$0.013456 | - | - | - |
30g
-
60g
-14.91%
90g
-14.91%
|
Open $0.013455
Min. $0.013455
Mass. $0.013455
|
$0 - | $151.12K |
|
||
| 3092 |
SatoshiMadness
3092
MAD
|
$0.000075 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00007549
Min. $0.00007549
Mass. $0.00007549
|
$1.00 - | $151.05K |
|
||
| 3093 |
xHashtag
3093
XTAG
|
$0.002269 | 0.3% | 0.1% | -20.68% |
30g
-40.12%
60g
-55.61%
90g
-60.61%
|
Open $0.00226279
Min. $0.00219601
Mass. $0.00227917
|
$36.24K 15.97M XTAG | $150.17K |
|
||
| 3094 |
Aipocalypto
3094
AIPO
|
$0.001076 | -0.09% | 0.16% | -0.27% |
30g
-1.85%
60g
-78.23%
90g
-85.12%
|
Open $0.00107526
Min. $0.00107204
Mass. $0.00107722
|
$14.16K 13.16M AIPO | $150.10K |
|
||
| 3095 |
extraDNA
3095
EXDNA
|
$0.000126 | - | 2.56% | 7% |
30g
-0.99%
60g
-12.94%
90g
-10.97%
|
Open $0.00012288
Min. $0.00012288
Mass. $0.00012604
|
- - | $149.99K |
|
||
| 3096 |
Muse
3096
MUSE
|
$0.292639 | - | 2.9% | -3.87% |
30g
3.08%
60g
-45.48%
90g
-43.82%
|
Open $0.28382
Min. $0.274543
Mass. $0.293297
|
$9.85K 33.66K MUSE | $148.82K |
|
||
| 3097 |
DeFi Land
3097
DFL
|
$0.000021 | - | -0.12% | 3.22% |
30g
-32.33%
60g
-58.03%
90g
-67.49%
|
Open $0.00002085
Min. $0.00002083
Mass. $0.00002096
|
- - | $148.69K |
|
||
| 3098 |
Aurigami
3098
PLY
|
$0.000036 | - | -0.01% | - |
30g
0.05%
60g
0.07%
90g
-0.03%
|
Open $0.000036
Min. $0.00003599
Mass. $0.00003601
|
- - | $148.56K |
|
||
| 3099 |
LiteDoge
3099
LDOGE
|
$0.00000903 | - | - | -4.01% |
30g
-82.62%
60g
-55.48%
90g
-35.35%
|
Open $0.0000050119
Min. $0.0000050119
Mass. $0.0000050119
|
$0 - | $148.38K |
|
||
| 3100 |
Netvrk
3100
NETVR
|
$0.001490 | - | - | -11.47% |
30g
-41.06%
60g
-68.27%
90g
-76.66%
|
Open $0.00148998
Min. $0.00148998
Mass. $0.00148998
|
- - | $148.31K |
|
34.338 Valute monitorate - Pagina
62 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.