Cap Mercato $3.89T
-2.87%
Volume 24o $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
Monete
32.421
+20
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Kore
3051
KORE
|
$0.059876 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.059928
Min. $0.059876
Mass. $0.059928
|
$8.00 - | $134.45K |
|
||
| 3052 |
Life Crypto
3052
LIFE
|
$0.000051 | - | -0.19% | -10.37% |
30g
20.78%
60g
11.3%
90g
59.53%
|
Open $0.00005016
Min. $0.00005016
Mass. $0.00005185
|
$80.89K 1.58B LIFE | $134.41K |
|
||
| 3053 |
Digital Reserve Currency
3053
DIRECU
|
$0.000134 | 0.35% | -3.12% | 1.58% |
30g
1.16%
60g
-4.56%
90g
-0.95%
|
Open $0.00013765
Min. $0.00013211
Mass. $0.00014133
|
$64.00 478.51K DIRECU | $134.33K |
|
||
| 3054 |
MILKBAG
3054
MILKBAG
|
$0.000149 | - | -3.91% | 15.09% |
30g
-16.29%
60g
-49.66%
90g
-70.47%
|
Open $0.00014984
Min. $0.00014896
Mass. $0.00015575
|
- - | $133.94K |
|
||
| 3055 |
HoDooi
3055
HOD
|
$0.000271 | -0.83% | -3.1% | 20.45% |
30g
-31.74%
60g
46.97%
90g
183.83%
|
Open $0.00027895
Min. $0.00027123
Mass. $0.00029139
|
$81.01K 298.67M HOD | $133.41K |
|
||
| 3056 |
Kaby Arena
3056
KABY
|
$0.000146 | - | - | -33.84% |
30g
-36.1%
60g
-40.08%
90g
-43.79%
|
Open $0.00014561
Min. $0.00014561
Mass. $0.00014561
|
$0 - | $133.13K |
|
||
| 3057 |
Helmet.insure
3057
HELMET
|
$0.003072 | - | -2.66% | 2.68% |
30g
4.56%
60g
2.34%
90g
12.6%
|
Open $0.00312691
Min. $0.00306305
Mass. $0.00318691
|
- - | $132.84K |
|
||
| 3058 |
Viberate
3058
VIB
|
$0.000662 | - | 1.26% | 35.37% |
30g
-23.04%
60g
106%
90g
-96.73%
|
Open $0.00065346
Min. $0.00065346
Mass. $0.00066181
|
$206.00 - | $132.35K |
|
||
| 3059 |
Opium
3059
OPIUM
|
$0.031732 | 0.19% | -6.33% | 12.59% |
30g
14.24%
60g
3.24%
90g
8.45%
|
Open $0.03459
Min. $0.028404
Mass. $0.03459
|
$111.00 3.51K OPIUM | $132.05K |
|
||
| 3060 |
Wonderman Nation
3060
WNDR
|
$0.009258 | 0.08% | -3.78% | -0.8% |
30g
2.45%
60g
2.08%
90g
4.85%
|
Open $0.00953851
Min. $0.00924958
Mass. $0.00978182
|
$60.28K 6.51M WNDR | $131.60K |
|
||
| 3061 |
New BitShares
3061
NBS
|
$0.000050 | 0.04% | -10.21% | 7.42% |
30g
-44.72%
60g
27.17%
90g
66.49%
|
Open $0.00005615
Min. $0.00004992
Mass. $0.00005616
|
$80.63K 1.60B NBS | $131.49K |
|
||
| 3062 |
STATERA
3062
STA
|
$0.001655 | - | - | 1.3% |
30g
-15.13%
60g
50.72%
90g
53.34%
|
Open $0.00596144
Min. $0.00596144
Mass. $0.00596144
|
$12.00 - | $130.69K |
|
||
| 3063 |
Coinary Token
3063
CYT
|
$0.000595 | -0.22% | -2.08% | 3.1% |
30g
3.33%
60g
-0.6%
90g
-5.01%
|
Open $0.0006012
Min. $0.0005931
Mass. $0.00061319
|
$9.00 16.62K CYT | $130.43K |
|
||
| 3064 |
Parachute
3064
PAR
|
$0.000130 | - | - | - |
30g
-91.47%
60g
-89.45%
90g
-89.06%
|
Open $0.00003673
Min. $0.00003673
Mass. $0.00003673
|
$266.00 - | $130.38K |
|
||
| 3065 |
Regent Coin
3065
REGENT
|
$0.045116 | 14.99% | -25.55% | -42.24% |
30g
-54.58%
60g
-43.75%
90g
-54.55%
|
Open $0.061114
Min. $0.039234
Mass. $0.06112
|
$973.92K 21.59M REGENT | $129.83K |
|
||
| 3066 |
Acquire.Fi
3066
ACQ
|
$0.003697 | 0.26% | 1.07% | 3.15% |
30g
31.81%
60g
0.11%
90g
24.67%
|
Open $0.00373419
Min. $0.00350801
Mass. $0.00373419
|
$59.94K 16.21M ACQ | $129.53K |
|
||
| 3067 |
Charli3
3067
C3
|
$0.049714 | - | 2.31% | 33.59% |
30g
14.73%
60g
-30.51%
90g
-6.24%
|
Open $0.048588
Min. $0.048539
Mass. $0.049719
|
$16.00 - | $128.37K |
|
||
| 3068 |
Virtue Poker
3068
VPP
|
$0.001199 | 7.34% | 78.01% | 797.23% |
30g
51.86%
60g
84.02%
90g
21.96%
|
Open $0.0002187
Min. $0.0002187
Mass. $0.00119941
|
$7.44K 6.20M VPP | $128.32K |
|
||
| 3069 |
InsurAce
3069
INSURACE
|
$0.002839 | - | 350.07% | 493.3% |
30g
13.74%
60g
-46.67%
90g
-21.72%
|
Open $0.00063084
Min. $0.00054576
Mass. $0.00291951
|
- - | $127.46K |
|
||
| 3070 |
Trumpius Maximus
3070
TRUMPIUS
|
$0.002760 | 0.36% | -1.78% | 16.48% |
30g
-40.66%
60g
-60.16%
90g
-70.66%
|
Open $0.00281064
Min. $0.00273998
Mass. $0.00283023
|
$316.66K 114.72M TRUMPIUS | $127.38K |
|
||
| 3071 |
YENTEN
3071
YTN
|
$0.003031 | - | - | -1.13% |
30g
286.45%
60g
266.28%
90g
316.45%
|
Open $0.00303072
Min. $0.00303072
Mass. $0.00303072
|
- - | $127.15K |
|
||
| 3072 |
Xeno Token
3072
XNO
|
$0.000107 | -27.21% | 5.92% | 7% |
30g
33.68%
60g
35.42%
90g
50.74%
|
Open $0.00012698
Min. $0.00008199
Mass. $0.00016502
|
$3.64K 33.98M XNO | $126.64K |
|
||
| 3073 |
USAcoin
3073
USACOIN
|
$0.006318 | - | -12.55% | 4.23% |
30g
-9.48%
60g
-41.77%
90g
-51.25%
|
Open $0.00724773
Min. $0.0063181
Mass. $0.00740236
|
- - | $126.36K |
|
||
| 3074 |
Captain Tsubasa
3074
TSUGT
|
$0.000705 | 0.04% | -0.51% | -2.61% |
30g
-20.09%
60g
-57.52%
90g
-57.47%
|
Open $0.00071265
Min. $0.00070495
Mass. $0.00071622
|
$205.18K 290.93M TSUGT | $126.16K |
|
||
| 3075 |
Clube Atlético Mineiro Fan Token
3075
GALO
|
$0.038211 | - | 4.89% | 15.96% |
30g
8.16%
60g
-6.29%
90g
14.42%
|
Open $0.035716
Min. $0.035154
Mass. $0.038213
|
$3.36K 87.94K GALO | $126.01K |
|
||
| 3076 |
Seele
3076
SEELE
|
$0.00000600 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00041169
Min. $0.00041169
Mass. $0.00041169
|
$0 - | $125.93K |
|
||
| 3077 |
Refereum
3077
RFR
|
$0.000025 | - | -1.95% | -5.79% |
30g
-9.16%
60g
9.49%
90g
30.44%
|
Open $0.00002591
Min. $0.00002516
Mass. $0.00002591
|
$80.48K 3.20B RFR | $125.84K |
|
||
| 3078 |
Izzy
3078
IZZY
|
$0.000128 | - | 3.92% | -9.2% |
30g
-51.73%
60g
-98.83%
90g
-90.97%
|
Open $0.00012
Min. $0.00011998
Mass. $0.00013276
|
$244.00 1.92M IZZY | $125.49K |
|
||
| 3079 |
SOLVE
3079
SOLVE
|
$0.000179 | - | 4.51% | 49.5% |
30g
-34.01%
60g
-44.82%
90g
-7.95%
|
Open $0.00018038
Min. $0.00013605
Mass. $0.0003074
|
$5.08K 28.34M SOLVE | $125.46K |
|
||
| 3080 |
DOSE
3080
DOSE
|
$0.000146 | -0.44% | 5.07% | 11.29% |
30g
148.83%
60g
15.89%
90g
-27.62%
|
Open $0.00016008
Min. $0.00013855
Mass. $0.00016359
|
$90.73K 623.26M DOSE | $124.28K |
|
||
| 3081 |
Benchmark Protocol
3081
MARK
|
$0.288822 | - | - | 3.41% |
30g
-25.65%
60g
-25.46%
90g
-24.27%
|
Open $1.0622
Min. $1.0622
Mass. $1.0622
|
$122.00 - | $124.09K |
|
||
| 3082 |
Slop
3082
SLOP
|
$0.000124 | - | -5.34% | -3.92% |
30g
-5.97%
60g
-4.61%
90g
28.49%
|
Open $0.00012903
Min. $0.000124
Mass. $0.00013104
|
$317.53K 2.56B SLOP | $124.01K |
|
||
| 3083 |
Position Exchange
3083
POSI
|
$0.001453 | 0.02% | -1.88% | 0.36% |
30g
-28.11%
60g
-33.28%
90g
-56.29%
|
Open $0.00147038
Min. $0.00145226
Mass. $0.00148246
|
- - | $123.36K |
|
||
| 3084 |
MainnetZ
3084
NETZ
|
$0.000860 | 0.13% | 3.13% | 273.82% |
30g
289.34%
60g
67.57%
90g
467.49%
|
Open $0.00083085
Min. $0.00083085
Mass. $0.0008601
|
$272.06K 316.31M NETZ | $123.30K |
|
||
| 3085 |
BullPerks
3085
BLP
|
$0.005745 | - | - | 42.84% |
30g
-34.72%
60g
-30.09%
90g
-54.57%
|
Open $0.00574457
Min. $0.00574457
Mass. $0.00574457
|
$0 - | $123.27K |
|
||
| 3086 |
Ferrum Network
3086
FRM
|
$0.000427 | 0.31% | 1.62% | 607.64% |
30g
-26.8%
60g
-49.68%
90g
-57.81%
|
Open $0.00041973
Min. $0.00040604
Mass. $0.00043064
|
$56.52K 132.40M FRM | $122.52K |
|
||
| 3087 |
DFDV tokenized stock (xStock)
3087
DFDVX
|
$24.44 | -0.03% | -6.23% | 4.14% |
30g
4.14%
60g
4.14%
90g
4.14%
|
Open $25.91
Min. $23.85
Mass. $28.53
|
$1.85M 75.87K DFDVX | $122.19K |
|
||
| 3088 |
Brawl AI Layer
3088
BRAWL
|
$0.000014 | 0.96% | -6.65% | -55.87% |
30g
-78.73%
60g
-81.84%
90g
-81.2%
|
Open $0.00001509
Min. $0.00001364
Mass. $0.00001613
|
$279.38K 20.21B BRAWL | $121.74K |
|
||
| 3089 |
IP Exchange
3089
IPSX
|
$0.000129 | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.0004026
Min. $0.0004026
Mass. $0.0004026
|
$1.00 - | $121.36K |
|
||
| 3090 |
Biao
3090
BIAO
|
$0.000123 | - | -12% | -8.22% |
30g
-24.93%
60g
-27.65%
90g
-98.55%
|
Open $0.00013998
Min. $0.00010105
Mass. $0.00014114
|
$7.00 58.48K BIAO | $121.23K |
|
||
| 3091 |
Bloom
3091
BLT
|
$0.002136 | - | - | 0.21% |
30g
-39.06%
60g
-59.53%
90g
3.53%
|
Open $0.031852
Min. $0.031852
Mass. $0.031852
|
$1.00 - | $120.99K |
|
||
| 3092 |
Crypto Bullion
3092
CBX
|
$0.117664 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.116726
Min. $0.116726
Mass. $0.117664
|
$11.00 - | $120.96K |
|
||
| 3093 |
Onomy Protocol
3093
NOM
|
$0.000896 | 2.98% | -10.49% | -34.93% |
30g
4.28%
60g
-71.7%
90g
-81.88%
|
Open $0.00115125
Min. $0.00077099
Mass. $0.00115125
|
$323.29K 360.80M NOM | $120.64K |
|
||
| 3094 |
Medusa
3094
MEDUSA
|
$0.000603 | - | - | 17.05% |
30g
9.72%
60g
14.2%
90g
31.58%
|
Open $0.0006029
Min. $0.0006029
Mass. $0.0006029
|
- - | $120.58K |
|
||
| 3095 |
Shezmu
3095
SHEZMU
|
$0.203987 | - | 6.58% | 20.84% |
30g
34.46%
60g
25.91%
90g
42.36%
|
Open $0.191383
Min. $0.191383
Mass. $0.206091
|
- - | $120.09K |
|
||
| 3096 |
Walton
3096
WTC
|
$0.001337 | - | - | - |
30g
-5.85%
60g
74.13%
90g
1582.28%
|
Open $0.033864
Min. $0.033864
Mass. $0.033864
|
$4.00 - | $120.03K |
|
||
| 3097 |
YIELD App
3097
YLDAPP
|
$0.000400 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00039981
Min. $0.00039981
Mass. $0.00039981
|
- - | $119.94K |
|
||
| 3098 |
Rebased
3098
REB2
|
$0.795462 | 0.17% | 6.78% | -8.8% |
30g
-36.49%
60g
1.15%
90g
39.43%
|
Open $1.3230
Min. $1.3230
Mass. $1.3230
|
$6.00 - | $119.94K |
|
||
| 3099 |
Catheon Gaming
3099
CATHEON
|
$0.000124 | 0.6% | 1.34% | 22.67% |
30g
-53.94%
60g
-7.72%
90g
-9.36%
|
Open $0.00012473
Min. $0.00012191
Mass. $0.00013464
|
$91.25K 738.46M CATHEON | $119.67K |
|
||
| 3100 |
BurgerCities
3100
BURGER
|
$0.002762 | 1.04% | -6.13% | -2.33% |
30g
-57.18%
60g
-46.89%
90g
-82.65%
|
Open $0.00291081
Min. $0.00269023
Mass. $0.00310122
|
$438.53K 158.76M BURGER | $118.88K |
|
32.421 Valute monitorate - Pagina
62 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.