Cap Mercato $3.18T
1.64%
Volume 24o $297.38B
22.07%
BTC % 55.28%
-0.19%
ETH % 11.22%
2.49%
Monete
33.842
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Peezy
3051
PEEZY
|
$0.00000064 | -0.06% | -0.93% | -15.76% |
30g
-25.16%
60g
-58.64%
90g
-78.41%
|
Open $0.000000646
Min. $0.00000064
Mass. $0.000000677
|
$15.68K 24.49B PEEZY | $195.71K |
|
||
| 3052 |
Dexlab
3052
XLAB
|
$0.00000056 | 0.4% | -5.83% | -7.59% |
30g
-36.17%
60g
-56.67%
90g
-84.28%
|
Open $0.0000005869
Min. $0.000000551
Mass. $0.000000592
|
$863.70K 1.56T XLAB | $195.22K |
|
||
| 3053 |
SuperDapp
3053
SUPR
|
$0.000374 | 4.5% | -7.89% | 7.08% |
30g
-4.81%
60g
-74.51%
90g
-74.51%
|
Open $0.00039151
Min. $0.00035771
Mass. $0.00044768
|
$7.21K 19.28M SUPR | $195.12K |
|
||
| 3054 |
Matt Furie
3054
MATT
|
$0.00000046 | - | -1.33% | -16.34% |
30g
-8.56%
60g
-30.81%
90g
-46.19%
|
Open $0.000000469
Min. $0.000000463
Mass. $0.000000469
|
- - | $194.85K |
|
||
| 3055 |
Gondola
3055
GONDOLA
|
$0.00000048 | - | 3.75% | -13.9% |
30g
-21.8%
60g
-44.9%
90g
-86.39%
|
Open $0.000000458
Min. $0.000000454
Mass. $0.000000476
|
- - | $194.28K |
|
||
| 3056 |
Junkcoin
3056
JKC
|
$0.010876 | 0.05% | -1.41% | -15.98% |
30g
-26.57%
60g
-45.08%
90g
-76.58%
|
Open $0.011087
Min. $0.010869
Mass. $0.011087
|
$3.34K 306.80K JKC | $194.07K |
|
||
| 3057 |
Numogram
3057
GNON
|
$0.000194 | 2.72% | -6.33% | -26.09% |
30g
-45.45%
60g
-60.59%
90g
-76.29%
|
Open $0.00020681
Min. $0.00018451
Mass. $0.00020711
|
$660.58K 3.41B GNON | $193.79K |
|
||
| 3058 |
MarketPeak
3058
PEAK
|
$0.000117 | -0.1% | -12.66% | -27.37% |
30g
-34.29%
60g
-43.71%
90g
-48.14%
|
Open $0.00013068
Min. $0.00011607
Mass. $0.00013461
|
$26.00 - | $193.22K |
|
||
| 3059 |
EXPERT_MONEY
3059
EXPERT
|
$0.000264 | 0.11% | 2.03% | -3.04% |
30g
-35.34%
60g
-52.26%
90g
-74.68%
|
Open $0.00025802
Min. $0.00025404
Mass. $0.00026375
|
$146.62K 556.24M EXPERT | $192.41K |
|
||
| 3060 |
The Unfettered
3060
SOULS
|
$0.000168 | - | 0.06% | -0.98% |
30g
-24.69%
60g
-42.89%
90g
-60.34%
|
Open $0.00016777
Min. $0.00016749
Mass. $0.00016828
|
$11.59K 69.01M SOULS | $192.18K |
|
||
| 3061 |
PrompTale AI
3061
TALE
|
$0.001881 | -1.56% | 1.45% | -10.04% |
30g
-0.62%
60g
-26.5%
90g
-78.69%
|
Open $0.00185424
Min. $0.00180685
Mass. $0.00191042
|
$173.96K 92.51M TALE | $190.67K |
|
||
| 3062 |
Bistroo
3062
BIST
|
$0.003412 | -0.05% | 1.58% | -16.79% |
30g
-21.86%
60g
-46.53%
90g
-55.65%
|
Open $0.00336838
Min. $0.00324895
Mass. $0.00346063
|
$98.70K 28.93M BIST | $189.29K |
|
||
| 3063 |
PlantVsUndead
3063
PVU
|
$0.000635 | - | -0.14% | 0.01% |
30g
-1.03%
60g
-24.54%
90g
-29.23%
|
Open $0.00063617
Min. $0.00063317
Mass. $0.00065347
|
$23.47K 36.98M PVU | $188.47K |
|
||
| 3064 |
Stride Staked Juno
3064
STJUNO
|
$0.066560 | - | - | -10.18% |
30g
-27.02%
60g
-47.81%
90g
-38.08%
|
Open $0.066559
Min. $0.066559
Mass. $0.066559
|
- - | $188.12K |
|
||
| 3065 |
Empty Set Dollar
3065
ESD
|
$0.000420 | 0.05% | 0.21% | 6.54% |
30g
-0.03%
60g
-0.11%
90g
-0.12%
|
Open $0.00042069
Min. $0.00041908
Mass. $0.00042294
|
$1.00 4.51K ESD | $187.32K |
|
||
| 3066 |
FireStarter
3066
FLAME
|
$0.002724 | -0.01% | -1.19% | 0.01% |
30g
-59.59%
60g
-46.67%
90g
-12.75%
|
Open $0.00276594
Min. $0.00269618
Mass. $0.00277616
|
$162.51K 59.65M FLAME | $186.72K |
|
||
| 3067 |
Pomerium
3067
PMG
|
$0.001103 | -0.11% | 0.8% | -24.43% |
30g
-50.03%
60g
-51.42%
90g
-60.79%
|
Open $0.0010994
Min. $0.0010778
Mass. $0.00111875
|
$72.20K 65.45M PMG | $186.36K |
|
||
| 3068 |
EPIK Prime
3068
EPIK
|
$0.000145 | -2.1% | -3.9% | -14.57% |
30g
-53.59%
60g
-71.21%
90g
-82.2%
|
Open $0.00015658
Min. $0.00014459
Mass. $0.00015841
|
$13.61K 93.79M EPIK | $186.04K |
|
||
| 3069 |
Moonray
3069
MNRY
|
$0.000835 | 1.69% | 0.86% | -1.06% |
30g
-16.43%
60g
-75.45%
90g
-51.48%
|
Open $0.00084002
Min. $0.00081497
Mass. $0.00084043
|
$69.80K 83.57M MNRY | $185.50K |
|
||
| 3070 |
S.C. Corinthians Fan Token
3070
SCCP
|
$0.028493 | - | 0.48% | 1.21% |
30g
-6.03%
60g
-16.66%
90g
-17.44%
|
Open $0.028267
Min. $0.02825
Mass. $0.028495
|
$67.96K 2.38M SCCP | $185.18K |
|
||
| 3071 |
Golos
3071
GOLOS
|
$0.000742 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00074237
Min. $0.00074237
Mass. $0.00074237
|
$2.00 - | $184.79K |
|
||
| 3072 |
Perlin
3072
PERL
|
$0.000376 | -0.67% | -7.1% | 30.34% |
30g
56.54%
60g
32.98%
90g
11.78%
|
Open $0.0004122
Min. $0.00037587
Mass. $0.00041818
|
$11.30K 30.07M PERL | $184.53K |
|
||
| 3073 |
Lets Fuckin Go
3073
LFGO
|
$0.000185 | 4.15% | 0.23% | -16.18% |
30g
-12.74%
60g
-49.91%
90g
-63.96%
|
Open $0.00018377
Min. $0.00017716
Mass. $0.00018465
|
$212.00 1.15M LFGO | $184.50K |
|
||
| 3074 |
Polkacity
3074
POLC
|
$0.000971 | 0.25% | 3.22% | -2.4% |
30g
-19.58%
60g
-44.11%
90g
-63.77%
|
Open $0.00092771
Min. $0.00092771
Mass. $0.00099301
|
$67.45K 69.49M POLC | $184.45K |
|
||
| 3075 |
Shibarium Wrapped BONE
3075
WBONE
|
$0.082777 | - | 2.15% | -13.72% |
30g
-16.76%
60g
-28.88%
90g
-52.06%
|
Open $0.08115
Min. $0.078119
Mass. $0.083973
|
- - | $184.41K |
|
||
| 3076 |
Sylo
3076
SYLO
|
$0.000024 | 2.74% | 6.98% | -66.23% |
30g
-65.29%
60g
-69.36%
90g
-92.34%
|
Open $0.00002218
Min. $0.00002182
Mass. $0.00002668
|
$140.24K 5.95B SYLO | $182.81K |
|
||
| 3077 |
Dreams Quest
3077
DREAMS
|
$0.000117 | 0.51% | 0.77% | -13.57% |
30g
-31.23%
60g
-57.56%
90g
-64.63%
|
Open $0.00011508
Min. $0.00011283
Mass. $0.00011693
|
$95.51K 817.97M DREAMS | $182.63K |
|
||
| 3078 |
NerveNetwork
3078
NVT
|
$0.000659 | - | -1.85% | -6.73% |
30g
-6.71%
60g
-21.61%
90g
-36.03%
|
Open $0.00067133
Min. $0.00065891
Mass. $0.00067585
|
$69.00 - | $182.51K |
|
||
| 3079 |
PLYR L1
3079
PLYR
|
$0.002118 | - | - | -23.22% |
30g
-34.26%
60g
-21.78%
90g
-45.49%
|
Open $0.0021184
Min. $0.0021184
Mass. $0.0021184
|
- - | $182.38K |
|
||
| 3080 |
Affyn
3080
FYN
|
$0.000716 | - | 2.49% | -13.63% |
30g
-17.59%
60g
-35.77%
90g
-44.47%
|
Open $0.00069805
Min. $0.00069695
Mass. $0.00071566
|
$11.77K 16.45M FYN | $181.80K |
|
||
| 3081 |
Ethernity CLOUD
3081
ECLD
|
$0.000395 | - | -1.13% | -12.99% |
30g
-6.74%
60g
-0.49%
90g
-42.39%
|
Open $0.00039913
Min. $0.00039462
Mass. $0.00039913
|
- - | $181.32K |
|
||
| 3082 |
CRYPTO20
3082
C20
|
$0.004483 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00448262
Min. $0.00448262
Mass. $0.00448262
|
- - | $180.89K |
|
||
| 3083 |
EYWA
3083
EYWA
|
$0.001802 | 0.26% | 0.32% | 0.12% |
30g
-2.99%
60g
-25.24%
90g
-35.23%
|
Open $0.00178607
Min. $0.00178321
Mass. $0.00180205
|
$307.85K 170.83M EYWA | $180.05K |
|
||
| 3084 |
Piccolo Inu
3084
PINU
|
$0.0000000010 | - | - | - |
30g
-9.29%
60g
-33.88%
90g
-59.14%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
$12.00 - | $179.93K |
|
||
| 3085 |
BabySwap
3085
BABYSW
|
$0.000290 | 0.33% | -0.07% | -10.47% |
30g
-15.23%
60g
-31.68%
90g
-26.75%
|
Open $0.00028918
Min. $0.0002847
Mass. $0.00029316
|
$977.00 3.38M BABYSW | $179.86K |
|
||
| 3086 |
X world Games
3086
XWG
|
$0.000052 | - | - | -23.4% |
30g
-38.26%
60g
-34.76%
90g
-56.95%
|
Open $0.00004506
Min. $0.00004506
Mass. $0.00004506
|
$0 - | $179.07K |
|
||
| 3087 |
Sugar boy
3087
SUGAR
|
$0.000183 | -1% | -0.09% | -1.06% |
30g
-14.54%
60g
-51.69%
90g
-56.05%
|
Open $0.00018349
Min. $0.0001832
Mass. $0.00018778
|
$64.69K 352.80M SUGAR | $179.02K |
|
||
| 3088 |
Metrix Coin / Linda
3088
MRX
|
$0.000011 | -0.1% | -37.03% | -24.82% |
30g
-42.29%
60g
-43.79%
90g
-50.16%
|
Open $0.00001712
Min. $0.00001017
Mass. $0.00001712
|
$0 1.90K MRX | $178.54K |
|
||
| 3089 |
DinoLFG
3089
DINO
|
$0.000566 | - | 13.5% | -6.41% |
30g
-8.45%
60g
-37.37%
90g
-53.04%
|
Open $0.0004869
Min. $0.0004869
Mass. $0.00056611
|
- - | $177.16K |
|
||
| 3090 |
Wrapped CANTO
3090
WCANTO
|
$0.001789 | - | 1.08% | -16.51% |
30g
-15.95%
60g
-56.82%
90g
-67.29%
|
Open $0.00176927
Min. $0.00176927
Mass. $0.00190924
|
- - | $175.98K |
|
||
| 3091 |
OptionRoom
3091
ROOM
|
$0.014076 | 1.02% | -4.9% | 1.26% |
30g
-74.28%
60g
-74.37%
90g
-75.08%
|
Open $0.013494
Min. $0.013491
Mass. $0.014803
|
$11.39K 808.83K ROOM | $175.86K |
|
||
| 3092 |
RigoBlock
3092
GRG
|
$0.065105 | - | 1.16% | -22.74% |
30g
-46.61%
60g
-52.27%
90g
-64.09%
|
Open $0.069909
Min. $0.062969
Mass. $0.069909
|
- - | $175.85K |
|
||
| 3093 |
Habibi
3093
HABIBI
|
$0.000215 | - | -0.14% | 6.58% |
30g
-35.79%
60g
-60.65%
90g
-77.54%
|
Open $0.00021616
Min. $0.00020461
Mass. $0.000222
|
- - | $175.01K |
|
||
| 3094 |
Zap
3094
ZAP
|
$0.000741 | - | 4.78% | -0.78% |
30g
-52.23%
60g
-68.64%
90g
-56.39%
|
Open $0.00070785
Min. $0.00070705
Mass. $0.00074088
|
$22.00 - | $174.96K |
|
||
| 3095 |
Outer Ring MMO (GQ)
3095
GQ
|
$0.000029 | -0.11% | -0.33% | -18.9% |
30g
-40.05%
60g
-54.02%
90g
-40.37%
|
Open $0.00002914
Min. $0.00002807
Mass. $0.00002956
|
$42.69K 1.45B GQ | $174.82K |
|
||
| 3096 |
Gecko Inu
3096
GEC
|
$0.0000000020 | 0.17% | 0.38% | -20.95% |
30g
-19.37%
60g
-37.05%
90g
-58.73%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$14.21K 7.11T GEC | $173.79K |
|
||
| 3097 |
Super Trump
3097
STRUMP
|
$0.000095 | - | -3.11% | -20.2% |
30g
0.64%
60g
-28.91%
90g
-45.63%
|
Open $0.00009759
Min. $0.00009171
Mass. $0.00009847
|
- - | $173.74K |
|
||
| 3098 |
ROCO FINANCE
3098
ROCO
|
$0.010015 | - | 2.4% | 12.6% |
30g
0.25%
60g
1.16%
90g
0.29%
|
Open $0.00977998
Min. $0.00966869
Mass. $0.010134
|
- - | $173.26K |
|
||
| 3099 |
ELMOERC
3099
ELMO
|
$0.000654 | - | - | -8.04% |
30g
2.11%
60g
-36.09%
90g
-52.3%
|
Open $0.00065439
Min. $0.00065439
Mass. $0.00065439
|
- - | $173.16K |
|
||
| 3100 |
neur.sh
3100
NEUR
|
$0.000186 | 0.01% | 1.24% | -2.14% |
30g
-28.21%
60g
-57.14%
90g
-75.55%
|
Open $0.00018091
Min. $0.00018091
Mass. $0.0001895
|
$1.74K 9.35M NEUR | $172.68K |
|
33.842 Valute monitorate - Pagina
62 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.