Cap Mercato $4.06T -3.77%
Volume 24o $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
3051
STATERA
STATERA
3051
STA
$0.002198 - - 1.3%
30g -15.13%
60g 50.72%
90g 53.34%
Open $0.00596144
Min. $0.00596144
Mass. $0.00596144
$4.00 - $173.53K
3052 $0.002964 -0.29% -2.09% -13.57%
30g -20.59%
60g -1.25%
90g -2.16%
Open $0.00303226
Min. $0.00293014
Mass. $0.00303467
$9.15K 3.09M WOM $173.48K
3053
ROD.AI
ROD.AI
3053
RODAI
$0.0000000030 -0.01% -2.98% -8.16%
30g -9.24%
60g 9.4%
90g -12.79%
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
- - $173.47K
3054
Thorstarter
Thorstarter
3054
XRUNE
$0.002149 -0.82% -3.73% -15.61%
30g -24.54%
60g -3.78%
90g -29.34%
Open $0.00223266
Min. $0.00211332
Mass. $0.00225535
$789.00 367.23K XRUNE $173.44K
3055
BeFi Labs
BeFi Labs
3055
BEFI
$0.002223 -0.21% -4.51% -5.21%
30g -33%
60g -48.73%
90g -61.6%
Open $0.00228551
Min. $0.00221231
Mass. $0.00232809
$68.05K 30.61M BEFI $172.61K
3056
Aimedis (new)
Aimedis (new)
3056
AIMX
$0.000517 - -4.36% -44.83%
30g -3.9%
60g 23.64%
90g 18.15%
Open $0.00054143
Min. $0.0005171
Mass. $0.00054143
- - $172.20K
3057
DOGEFATHER
DOGEFATHER
3057
DOGEFATHER
$0.000172 9.47% 7.79% 4.32%
30g -0.19%
60g -25.48%
90g -43.28%
Open $0.00015887
Min. $0.00015381
Mass. $0.00017207
$1.56K 9.04M DOGEFATHER $172.08K
3058
Hunter Token
Hunter Token
3058
HNTR
$0.001122 - -0.25% -21.29%
30g -34.6%
60g -45.55%
90g -42.65%
Open $0.00112474
Min. $0.0011219
Mass. $0.00112474
- - $171.30K
3059
All in
All in
3059
ALLIN
$0.178465 -0.1% -1.53% -11.76%
30g -20.14%
60g -1.41%
90g -32.1%
Open $0.181551
Min. $0.178464
Mass. $0.188621
$52.65K 295.04K ALLIN $171.14K
3060
Aiagent.app
Aiagent.app
3060
AAA
$0.000171 - -4.74% -0.17%
30g -19.04%
60g -50.66%
90g -77.21%
Open $0.00017965
Min. $0.00017109
Mass. $0.00017965
- - $171.13K
3061
aiPump
aiPump
3061
AIPUMP
$0.000449 27.55% -10.67% -5.21%
30g -11.6%
60g -9.64%
90g 18.3%
Open $0.00051994
Min. $0.00035216
Mass. $0.00053242
$31.15K 69.36M AIPUMP $170.99K
3062 $0.000340 - -5.15% -3.46%
30g -1.31%
60g 10.35%
90g 7.52%
Open $0.00035847
Min. $0.00034018
Mass. $0.00035868
- - $170.09K
3063
Spike
Spike
3063
SPIKE
$0.00000050 - -5.79% -11.52%
30g -19.53%
60g 35.96%
90g -9.05%
Open $0.000000526
Min. $0.000000496
Mass. $0.000000529
- - $169.63K
3064
Drunk Robots
Drunk Robots
3064
METAL
$0.000235 -0.03% -4.8% -2.72%
30g -51.94%
60g -53.64%
90g -37.32%
Open $0.00024698
Min. $0.00023239
Mass. $0.00024956
$21.77K 92.56M METAL $169.16K
3065
Curate
Curate
3065
XCUR
$0.020064 - - -
30g 1887.29%
60g 1887.29%
90g 1887.29%
Open $0.020064
Min. $0.020064
Mass. $0.020064
$0 - $169.10K
3066
Aurigami
Aurigami
3066
PLY
$0.000041 -0.02% -4.71% -6.87%
30g -6.87%
60g -12.79%
90g -14.6%
Open $0.00004301
Min. $0.00004001
Mass. $0.00004302
- - $169.02K
3067
Golos
Golos
3067
GOLOS
$0.000678 - - -
30g -
60g -
90g -
Open $0.00067812
Min. $0.00067812
Mass. $0.00067812
$9.00 - $168.80K
3068
Izzy
Izzy
3068
IZZY
$0.00000041 - -2.03% -8.21%
30g -12.06%
60g 20.78%
90g -35.23%
Open $0.000000421
Min. $0.00000041
Mass. $0.000000421
- - $167.82K
3069
Vega Protocol
Vega Protocol
3069
VEGA
$0.002700 - -4.27% 0.92%
30g 6.03%
60g 104.9%
90g -56.7%
Open $0.00282093
Min. $0.00270034
Mass. $0.00282093
- - $167.55K
3070 $0.003215 - -0.06% -0.8%
30g -3.2%
60g -2.8%
90g -4.21%
Open $0.00321809
Min. $0.00321434
Mass. $0.00321809
$5.00 1.71K DUCKIES $167.46K
3071
Scotty Beam
Scotty Beam
3071
SCOTTY
$0.000358 - - -2.65%
30g -5.05%
60g 28.8%
90g -24.36%
Open $0.00035759
Min. $0.00035759
Mass. $0.00035759
- - $164.73K
3072
LiteDoge
LiteDoge
3072
LDOGE
$0.000010 - - -4.01%
30g -82.62%
60g -55.48%
90g -35.35%
Open $0.0000050119
Min. $0.0000050119
Mass. $0.0000050119
$0 - $164.69K
3073
smiling dolphin
smiling dolphin
3073
MIHARU
$0.000164 - -4.44% -18.23%
30g -19.54%
60g -34.56%
90g -36.52%
Open $0.00017232
Min. $0.00016369
Mass. $0.00017232
- - $164.35K
3074
Helmet.insure
Helmet.insure
3074
HELMET
$0.003798 -0.2% -1.32% 0.52%
30g 10.22%
60g 30.03%
90g 23.81%
Open $0.00384601
Min. $0.0037723
Mass. $0.00385053
$8.00 2.25K HELMET $164.24K
3075
Battle Hero
Battle Hero
3075
BATH
$0.003297 - - -
30g -
60g -
90g 0.88%
Open $0.00380279
Min. $0.00380279
Mass. $0.00380279
$0 - $164.10K
3076
SakeToken
SakeToken
3076
SAKET
$0.001610 -0.01% -1.34% 0.07%
30g 10.59%
60g 23.47%
90g 69.96%
Open $0.00163544
Min. $0.00160559
Mass. $0.0016409
$31.11K 19.33M SAKET $163.97K
3077
suterusu
suterusu
3077
SUTER
$0.000042 - 0.09% -9.83%
30g -5.05%
60g 9.56%
90g 3.54%
Open $0.0000424
Min. $0.0000424
Mass. $0.00004285
- - $163.63K
3078 $0.00000234 -0.44% 5.05% -8.13%
30g -15.24%
60g 12.15%
90g -27.49%
Open $0.000002464
Min. $0.0000021169
Mass. $0.000002464
$49.00 21.15M AZ $163.52K
3079
InsurAce
InsurAce
3079
INSURACE
$0.003631 - -1.04% -2.11%
30g 36.3%
60g 163.53%
90g -18.91%
Open $0.0036696
Min. $0.00363133
Mass. $0.0036696
- - $163.02K
3080 $0.000565 -1.51% 1.87% 9.11%
30g 7.55%
60g 61.91%
90g -5.16%
Open $0.00056871
Min. $0.00055337
Mass. $0.00057371
$52.37K 92.68M FRM $162.17K
3081
ROCO FINANCE
ROCO FINANCE
3081
ROCO
$0.009338 - -1.88% -4.54%
30g -33.43%
60g -13.46%
90g -54.37%
Open $0.00948668
Min. $0.0093002
Mass. $0.00951744
- - $161.54K
3082
Peanut
Peanut
3082
NUX
$0.003209 0.02% -3.3% 3.19%
30g 22.45%
60g 16.51%
90g -41.5%
Open $0.00331621
Min. $0.0032052
Mass. $0.00331842
$21.50K 6.70M NUX $160.44K
3083 $0.373428 - - 3.41%
30g -25.65%
60g -25.46%
90g -24.27%
Open $1.0622
Min. $1.0622
Mass. $1.0622
$38.00 - $160.44K
3084
Carboncoin
Carboncoin
3084
CARBON
$0.001195 - - -
30g 23.27%
60g 23.27%
90g 23.27%
Open $0.00119476
Min. $0.00119476
Mass. $0.00119476
$0 - $160.17K
3085
Conceal
Conceal
3085
CCX
$0.007779 - - -0.15%
30g 5.46%
60g -9.34%
90g 29.21%
Open $0.048381
Min. $0.048381
Mass. $0.048381
$52.00 - $160.06K
3086
BloodLoop
BloodLoop
3086
BLS
$0.003045 0.03% -0.96% -45.31%
30g -69.66%
60g -72.22%
90g -70.95%
Open $0.00310293
Min. $0.00303135
Mass. $0.00310459
$75.91K 24.93M BLS $159.59K
3087 $0.001622 - -4.07% -2.47%
30g 9.5%
60g 58.75%
90g 43.17%
Open $0.00167241
Min. $0.00162187
Mass. $0.00169078
- - $158.97K
3088
X-Cash
X-Cash
3088
XCASH
$0.00000253 - -2.48% 7.23%
30g 101.76%
60g -23.37%
90g -11.64%
Open $0.000002598
Min. $0.00000253
Mass. $0.000002604
$3.00 1.21M XCASH $158.95K
3089 $0.000159 0.06% -0.12% -59.82%
30g 34.88%
60g -34.9%
90g 127.37%
Open $0.00016049
Min. $0.00014147
Mass. $0.0001643
$16.52K 103.94M E $158.91K
3090
Gamestarter
Gamestarter
3090
GAME
$0.002234 -0.12% -1.07% -2.45%
30g 3.91%
60g 8.7%
90g -1.01%
Open $0.00225114
Min. $0.00222911
Mass. $0.00226076
$22.57K 10.10M GAME $158.58K
3091
Interlay
Interlay
3091
INTR
$0.002351 0.05% -0.23% -2.83%
30g -5.78%
60g -9.81%
90g -30.92%
Open $0.00235498
Min. $0.00234863
Mass. $0.00248038
$21.36K 9.09M INTR $157.54K
3092
CZ THE GOAT
CZ THE GOAT
3092
CZGOAT
$0.000156 -0.09% -7.3% -6.41%
30g -4.92%
60g -35.37%
90g -79.14%
Open $0.0001678
Min. $0.00015595
Mass. $0.00016881
$3.90K 24.93M CZGOAT $156.39K
3093
Egretia
Egretia
3093
EGT
$0.000027 - - -
30g -3.36%
60g -32.57%
90g 54.82%
Open $0.00002899
Min. $0.00002899
Mass. $0.00002899
$0 - $156.25K
3094
Kattana
Kattana
3094
KTN
$0.016544 6.5% -18.84% 25.19%
30g 5.66%
60g -35.02%
90g -41.91%
Open $0.020295
Min. $0.015533
Mass. $0.044903
$95.37K 5.76M KTN $155.28K
3095
Medusa
Medusa
3095
MEDUSA
$0.000774 - - 1.35%
30g 8.05%
60g 59.92%
90g 45.03%
Open $0.00077353
Min. $0.00077353
Mass. $0.00077353
- - $154.71K
3096
Wrapped Pi
Wrapped Pi
3096
WPI
$0.146204 - 0.19% 24.15%
30g 22.79%
60g -56.13%
90g -47.99%
Open $0.145919
Min. $0.145919
Mass. $0.146203
- - $154.00K
3097
Unitus
Unitus
3097
UIS
$0.002331 - - -
30g -
60g -
90g -
Open $0.00233112
Min. $0.00233112
Mass. $0.00233112
$32.00 - $153.65K
3098 $0.00000017 - - 2.06%
30g -2.56%
60g -8.51%
90g -14.18%
Open $0.000000173
Min. $0.000000173
Mass. $0.000000173
- - $153.38K
3099
URANUS
URANUS
3099
ANUS
$0.000019 - -3.08% -14.51%
30g 28.61%
60g 57.11%
90g 28.4%
Open $0.00001934
Min. $0.00001874
Mass. $0.00001934
- - $152.84K
3100
Metaverser
Metaverser
3100
MTVT
$0.000912 - -1.41% 3.14%
30g -2.94%
60g 0.4%
90g -29.6%
Open $0.00092483
Min. $0.00091097
Mass. $0.00092508
$686.00 752.53K MTVT $152.40K
32.814 Valute monitorate - Pagina 62 di 657

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.