Cap Mercato $4.36T
-0.3%
Volume 24o $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Urus
3051
URUS
|
$0.490962 | - | 1.54% | 3.33% |
30g
-30.08%
60g
65.07%
90g
-3.24%
|
Open $0.483503
Min. $0.483503
Mass. $0.490962
|
- - | $256.25K |
|
||
| 3052 |
lossless
3052
LSS
|
$0.004602 | -0.22% | 0.66% | 2.27% |
30g
-30.09%
60g
-59.61%
90g
-67.19%
|
Open $0.00458185
Min. $0.0045323
Mass. $0.00463242
|
$102.85K 22.35M LSS | $255.77K |
|
||
| 3053 |
Ideaology
3053
IDEA
|
$0.000051 | 8.98% | 0.42% | 6.84% |
30g
-23.23%
60g
-39.19%
90g
-60.61%
|
Open $0.000049
Min. $0.00004688
Mass. $0.00006925
|
$157.44K 3.08B IDEA | $255.46K |
|
||
| 3054 |
DOSE
3054
DOSE
|
$0.000299 | -0.43% | -3.87% | 2.51% |
30g
-51.99%
60g
105.73%
90g
408.23%
|
Open $0.0003104
Min. $0.00028834
Mass. $0.00031058
|
$9.58K 32.10M DOSE | $254.87K |
|
||
| 3055 |
Perplexity tokenized stock (PreStocks)
3055
PPLXTY
|
$29.56 | - | - | -8.73% |
30g
20.88%
60g
20.88%
90g
20.88%
|
Open $29.55
Min. $29.55
Mass. $29.55
|
- - | $254.17K |
|
||
| 3056 |
PearDAO
3056
PEX
|
$0.004858 | - | - | 3.92% |
30g
4.9%
60g
10.46%
90g
18.27%
|
Open $0.00485755
Min. $0.00485755
Mass. $0.00485755
|
- - | $254.05K |
|
||
| 3057 |
Pip
3057
PIP
|
$0.000480 | 0.48% | -0.09% | -25.38% |
30g
-8.53%
60g
-61.57%
90g
-77.54%
|
Open $0.0004834
Min. $0.00047278
Mass. $0.00049815
|
$23.76K 49.50M PIP | $253.95K |
|
||
| 3058 |
AigentX
3058
AIX
|
$0.002730 | - | -2.78% | -1.25% |
30g
-31.08%
60g
-32.91%
90g
-34.21%
|
Open $0.00280845
Min. $0.00273022
Mass. $0.00282532
|
- - | $252.70K |
|
||
| 3059 |
Strong
3059
STRONG
|
$1.82 | - | -1.92% | 7.59% |
30g
6.01%
60g
18.48%
90g
47.72%
|
Open $1.7850
Min. $1.7850
Mass. $1.8574
|
$38.00 - | $251.83K |
|
||
| 3060 |
Playermon
3060
PYM
|
$0.000590 | -0.45% | 1.48% | 19.81% |
30g
21.82%
60g
163.13%
90g
103%
|
Open $0.00058277
Min. $0.00056761
Mass. $0.00059522
|
$15.51K 26.31M PYM | $251.78K |
|
||
| 3061 |
Tradetomato
3061
TTM
|
$0.003105 | - | -0.32% | 1.74% |
30g
5.49%
60g
1.19%
90g
17.46%
|
Open $0.00311414
Min. $0.0030916
Mass. $0.00311528
|
- - | $250.40K |
|
||
| 3062 |
ROD.AI
3062
RODAI
|
$0.0000000040 | -0.06% | 5.91% | 25.33% |
30g
28.88%
60g
48.05%
90g
33.74%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | $250.01K |
|
||
| 3063 |
ExNetwork Token
3063
EXNT
|
$0.003963 | - | - | - |
30g
-1.36%
60g
-72.8%
90g
-82.82%
|
Open $0.00992623
Min. $0.00992623
Mass. $0.00992623
|
$66.00 - | $249.86K |
|
||
| 3064 |
Major Frog
3064
MAJOR
|
$0.000295 | -0.02% | -1.33% | 0.69% |
30g
-17.86%
60g
-28.32%
90g
-41.56%
|
Open $0.00029909
Min. $0.00029107
Mass. $0.00030409
|
$76.98K 260.86M MAJOR | $249.35K |
|
||
| 3065 |
MARS4
3065
MARS4
|
$0.000100 | -0.2% | -1.18% | 4.45% |
30g
-3.71%
60g
-11.85%
90g
-17.49%
|
Open $0.00010167
Min. $0.00009913
Mass. $0.00010167
|
$123.65K 1.24B MARS4 | $248.58K |
|
||
| 3066 |
NVIDIA
3066
NVDA
|
$0.000312 | - | -0.02% | 10.27% |
30g
-8.71%
60g
-12.82%
90g
-26.77%
|
Open $0.00031237
Min. $0.00030557
Mass. $0.00031429
|
- - | $248.00K |
|
||
| 3067 |
Reboot
3067
GG
|
$0.001528 | - | 0.03% | 21.91% |
30g
10.47%
60g
-19.29%
90g
-49.48%
|
Open $0.00152698
Min. $0.00152698
Mass. $0.00152987
|
- - | $247.83K |
|
||
| 3068 |
Parex
3068
PRX
|
$0.018096 | -0.13% | 3.77% | 50.56% |
30g
11.22%
60g
-35.95%
90g
-8.09%
|
Open $0.017192
Min. $0.017011
Mass. $0.018715
|
$109.20K 6.03M PRX | $247.20K |
|
||
| 3069 |
bitSmiley
3069
SMILE
|
$0.004135 | -0.07% | 7.67% | -16.01% |
30g
-72.46%
60g
-71.57%
90g
-79.54%
|
Open $0.00381703
Min. $0.00381703
Mass. $0.00427322
|
$16.85K 4.08M SMILE | $245.90K |
|
||
| 3070 |
OneDex
3070
ONE
|
$0.056073 | -0.36% | -12.08% | 15.7% |
30g
-22.43%
60g
-2.13%
90g
41.7%
|
Open $0.064093
Min. $0.054659
Mass. $0.064336
|
$64.00 1.14K ONE | $245.13K |
|
||
| 3071 |
Pepemon Pepeballs
3071
PPBLZ
|
$17.23 | - | - | 0.57% |
30g
39.1%
60g
29.28%
90g
6.72%
|
Open $24.10
Min. $24.10
Mass. $24.10
|
$39.00 - | $241.19K |
|
||
| 3072 |
smiling dolphin
3072
MIHARU
|
$0.000241 | - | 4.3% | 27.95% |
30g
18.56%
60g
15.32%
90g
-19.63%
|
Open $0.00023099
Min. $0.00022655
Mass. $0.00024666
|
$33.00 138.33K MIHARU | $241.02K |
|
||
| 3073 |
Zero
3073
ZER
|
$0.016706 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.016706
Min. $0.016706
Mass. $0.016706
|
- - | $240.91K |
|
||
| 3074 |
CyberVein
3074
CVT
|
$0.000227 | - | - | -0.1% |
30g
-13.69%
60g
-25.33%
90g
-22.03%
|
Open $0.00022655
Min. $0.00022655
Mass. $0.00022655
|
$58.00 - | $240.24K |
|
||
| 3075 |
TE-FOOD
3075
TFD
|
$0.000240 | - | - | -1.66% |
30g
-2.94%
60g
-2.44%
90g
4.97%
|
Open $0.00024008
Min. $0.00024008
Mass. $0.00024008
|
$75.00 - | $240.09K |
|
||
| 3076 |
Gold Reserve
3076
GOR
|
$0.000608 | - | -4.9% | -5.56% |
30g
-14.52%
60g
-8.26%
90g
17.8%
|
Open $0.00063907
Min. $0.00060169
Mass. $0.00065672
|
- - | $239.93K |
|
||
| 3077 |
PepeMusk
3077
PEPEMUSK
|
$0.000239 | - | 1.52% | 9.13% |
30g
14.34%
60g
32.75%
90g
53.33%
|
Open $0.00023467
Min. $0.00023467
Mass. $0.00023887
|
- - | $238.59K |
|
||
| 3078 |
Syncus
3078
SYNC
|
$0.000057 | - | -40.48% | 103.6% |
30g
19.52%
60g
200.28%
90g
133.34%
|
Open $0.0000956
Min. $0.0000415
Mass. $0.00061945
|
- - | $238.56K |
|
||
| 3079 |
OneMillionDollars
3079
OMD
|
$0.000187 | -0.16% | 1.09% | -14.89% |
30g
-58.11%
60g
-20.67%
90g
-37.79%
|
Open $0.00017663
Min. $0.00017663
Mass. $0.00020129
|
$68.75K 368.07M OMD | $237.92K |
|
||
| 3080 |
Safe Haven
3080
HAVEN
|
$0.000079 | -0.37% | -10.23% | -25.1% |
30g
-41.53%
60g
-54.42%
90g
-46.78%
|
Open $0.00008763
Min. $0.00007657
Mass. $0.00008783
|
$801.00 10.17M HAVEN | $237.01K |
|
||
| 3081 |
Global DePIN Chain
3081
DEEPSEEK
|
$0.000299 | 1.61% | 6.13% | -24.36% |
30g
-36.19%
60g
-41.44%
90g
-47.39%
|
Open $0.00028538
Min. $0.00027809
Mass. $0.00031733
|
$287.73K 963.20M DEEPSEEK | $235.99K |
|
||
| 3082 |
markkacy
3082
KACY
|
$0.000235 | -0.05% | 1.84% | 24.31% |
30g
-8.32%
60g
-31.4%
90g
-54.39%
|
Open $0.00023071
Min. $0.00022497
Mass. $0.00023644
|
$193.50K 824.87M KACY | $234.59K |
|
||
| 3083 |
Spores Network
3083
SPO
|
$0.000222 | 0.15% | 3.36% | 9.63% |
30g
-1.85%
60g
12.74%
90g
24.46%
|
Open $0.00021477
Min. $0.00021439
Mass. $0.00022164
|
$42.70K 192.66M SPO | $234.57K |
|
||
| 3084 |
Cros
3084
CROS
|
$0.000271 | 0.63% | 2.02% | 2.34% |
30g
-4.04%
60g
-39.57%
90g
-45.01%
|
Open $0.00026397
Min. $0.00026397
Mass. $0.00027534
|
$75.84K 280.24M CROS | $234.38K |
|
||
| 3085 |
stabble
3085
STB
|
$0.003163 | -0.17% | 1.43% | -6.37% |
30g
-60.31%
60g
-68.56%
90g
-77.47%
|
Open $0.00311757
Min. $0.00311368
Mass. $0.00317754
|
$20.47K 6.47M STB | $233.70K |
|
||
| 3086 |
GoldCoin
3086
GLD
|
$0.005315 | - | -8.7% | -19.62% |
30g
-21.99%
60g
-41.71%
90g
-37.2%
|
Open $0.00600596
Min. $0.0053138
Mass. $0.00600596
|
$61.00 - | $232.15K |
|
||
| 3087 |
Cat Own Kimono
3087
COK
|
$0.00000023 | 0.82% | -0.85% | 0.07% |
30g
-17.49%
60g
-28.23%
90g
-52.64%
|
Open $0.000000232
Min. $0.000000227
Mass. $0.000000234
|
$54.38K 234.40B COK | $231.83K |
|
||
| 3088 |
MetaBeat
3088
BEAT
|
$0.000172 | 0.3% | -3.27% | -21.93% |
30g
-58.36%
60g
-72.65%
90g
-67.94%
|
Open $0.00017796
Min. $0.00016706
Mass. $0.00017894
|
$2.04K 11.91M BEAT | $230.49K |
|
||
| 3089 |
Ellipsis
3089
EPX
|
$0.00000285 | 49.06% | 85.93% | -36.58% |
30g
-66.77%
60g
-80.3%
90g
-71.64%
|
Open $0.000001533
Min. $0.000001414
Mass. $0.000002854
|
$53.00K 18.57B EPX | $229.65K |
|
||
| 3090 |
iEthereum
3090
IETH
|
$0.011264 | - | 0.05% | 39.52% |
30g
-11.87%
60g
166%
90g
53.3%
|
Open $0.011329
Min. $0.011258
Mass. $0.011345
|
$29.00 - | $228.98K |
|
||
| 3091 |
Venus Reward Token
3091
VRT
|
$0.000010 | 0.13% | 1.33% | 0.87% |
30g
-47.58%
60g
-40.59%
90g
-43.97%
|
Open $0.00001023
Min. $0.00001023
Mass. $0.00001039
|
$4.00 427.61K VRT | $228.75K |
|
||
| 3092 |
Cyclone Protocol
3092
CYCP
|
$8.69 | - | 1.46% | 6.15% |
30g
-5.09%
60g
31.57%
90g
25.58%
|
Open $8.563
Min. $8.513
Mass. $8.689
|
- - | $228.38K |
|
||
| 3093 |
Hims & Hers Health Tokenized Stock (Ondo)
3093
HIMSon
|
$56.25 | -0.38% | 1.94% | 16.84% |
30g
32.08%
60g
32.08%
90g
32.08%
|
Open $55.06
Min. $54.96
Mass. $56.64
|
$58.60K 1.04K HIMSon | $227.94K |
|
||
| 3094 |
Idena
3094
IDNA
|
$0.002727 | -0.01% | 16.79% | 21.23% |
30g
30.26%
60g
27.92%
90g
13.34%
|
Open $0.00233252
Min. $0.00233252
Mass. $0.00277164
|
$11.28K 4.14M IDNA | $227.47K |
|
||
| 3095 |
TrustVerse
3095
TRV
|
$0.000227 | - | - | - |
30g
-72.13%
60g
-72.13%
90g
-65.28%
|
Open $0.0002271
Min. $0.0002271
Mass. $0.0002271
|
- - | $227.11K |
|
||
| 3096 |
TeraBlock
3096
TBC
|
$0.000845 | - | - | -6.76% |
30g
-60.22%
60g
-72.82%
90g
-73.47%
|
Open $0.00076614
Min. $0.00076614
Mass. $0.00076614
|
$7.00 - | $227.09K |
|
||
| 3097 |
WATCoin
3097
WAT
|
$0.000018 | -0.68% | -0.45% | -4.36% |
30g
-15.91%
60g
22.23%
90g
-2.65%
|
Open $0.00001781
Min. $0.00001758
Mass. $0.00001863
|
$25.43K 1.45B WAT | $226.71K |
|
||
| 3098 |
Hana
3098
HANA
|
$0.000026 | - | -1.52% | 3.12% |
30g
-11.74%
60g
36.83%
90g
106.09%
|
Open $0.0000262
Min. $0.00002593
Mass. $0.00002633
|
- - | $226.02K |
|
||
| 3099 |
SOMESING
3099
SSG
|
$0.000069 | 0.06% | 0.29% | -5.49% |
30g
-8.56%
60g
-1.77%
90g
-39.05%
|
Open $0.00006877
Min. $0.00006842
Mass. $0.00006912
|
- - | $224.93K |
|
||
| 3100 |
SpaceFalcon
3100
FCON
|
$0.000013 | - | -5.65% | -19.03% |
30g
-45.74%
60g
-65.06%
90g
-72.63%
|
Open $0.00001363
Min. $0.00001286
Mass. $0.00001363
|
- - | $224.20K |
|
33.137 Valute monitorate - Pagina
62 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.