Cap Mercato $2.50T
2.02%
Volume 24o $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
X world Games
3051
XWG
|
$0.000047 | - | 5.89% | 13.25% |
30g
3.63%
60g
3.63%
90g
3.63%
|
Open $0.0000441
Min. $0.0000441
Mass. $0.0000467
|
$0 - | $159.65K |
|
||
| 3052 |
Priceless
3052
PRICELESS
|
$0.000165 | 3.72% | -1.89% | -26.9% |
30g
-58.95%
60g
-78.55%
90g
-82.67%
|
Open $0.00017794
Min. $0.00015471
Mass. $0.00017794
|
$186.75K 1.13B PRICELESS | $165.44K |
|
||
| 3053 |
OctonetAI
3053
OCTO
|
$0.001630 | 0.84% | 7.37% | 0.19% |
30g
-45.42%
60g
-47.57%
90g
-65.62%
|
Open $0.0015322
Min. $0.0015054
Mass. $0.00162951
|
$81.34K 49.92M OCTO | $160.51K |
|
||
| 3054 |
Kaby Arena
3054
KABY
|
$0.000174 | - | - | -33.84% |
30g
-36.1%
60g
-40.08%
90g
-43.79%
|
Open $0.00014561
Min. $0.00014561
Mass. $0.00014561
|
$4.00 - | $159.07K |
|
||
| 3055 |
My Master War
3055
MAT
|
$0.001643 | - | 0.52% | 4.62% |
30g
3.13%
60g
29.24%
90g
32.99%
|
Open $0.00158646
Min. $0.00158646
Mass. $0.001643
|
$16.93K - | $159.00K |
|
||
| 3056 |
Klink Finance
3056
KLINK
|
$0.000672 | -1.86% | -2.76% | -5.07% |
30g
-53.82%
60g
-84.28%
90g
-88.55%
|
Open $0.00069695
Min. $0.00067232
Mass. $0.00071615
|
$1.49M 2.22B KLINK | $155.76K |
|
||
| 3057 |
Nura Labs
3057
NURA
|
$0.000016 | -0.11% | 0.37% | -4.4% |
30g
-34.99%
60g
-37.87%
90g
-35.76%
|
Open $0.00001583
Min. $0.00001573
Mass. $0.00001588
|
$693.15K 43.77B NURA | $158.38K |
|
||
| 3058 |
SophiaTX
3058
SPHTX
|
$0.000478 | - | - | - |
30g
-86.2%
60g
-86.2%
90g
-86.2%
|
Open $0.00020128
Min. $0.00020128
Mass. $0.00020128
|
$0 - | $158.22K |
|
||
| 3059 |
Veil
3059
VEIL
|
$0.001837 | - | - | 0.02% |
30g
-7.56%
60g
-27.68%
90g
-31.42%
|
Open $0.00133084
Min. $0.00133084
Mass. $0.00133084
|
$244.00 - | $158.16K |
|
||
| 3060 |
The Black Whale (blackwhale.fun)
3060
BLACKWHALE
|
$0.000150 | -6.29% | 34.78% | -26.6% |
30g
-88.8%
60g
209.44%
90g
209.44%
|
Open $0.00011164
Min. $0.00010308
Mass. $0.00016055
|
$54.73K 363.78M BLACKWHALE | $148.18K |
|
||
| 3061 |
TiFi Token
3061
TIFI
|
$0.0000000020 | - | 2.7% | 0.34% |
30g
-30.33%
60g
-32%
90g
-28.94%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | $158.10K |
|
||
| 3062 |
Falconswap
3062
FSW
|
$0.004213 | - | - | - |
30g
-29.92%
60g
-28.97%
90g
-36.61%
|
Open $0.010406
Min. $0.010406
Mass. $0.010406
|
$18.00 - | $157.68K |
|
||
| 3063 |
Urolithin A
3063
URO
|
$0.000159 | 1.03% | 8.67% | 2.91% |
30g
-77.69%
60g
-57.27%
90g
-55.07%
|
Open $0.00014511
Min. $0.00014417
Mass. $0.00016167
|
$7.09K 44.52M URO | $159.08K |
|
||
| 3064 |
Wrapped Moonbeam
3064
WGLMR
|
$0.013157 | - | -2.74% | -7.48% |
30g
-41.83%
60g
-45.53%
90g
-52.2%
|
Open $0.013528
Min. $0.013021
Mass. $0.013528
|
- - | $157.26K |
|
||
| 3065 |
Kaizen Finance
3065
KZEN
|
$0.000363 | - | 0.51% | -0.18% |
30g
-7.78%
60g
-9.2%
90g
-9.65%
|
Open $0.00036197
Min. $0.00036032
Mass. $0.0003634
|
$31.29K 86.25M KZEN | $155.55K |
|
||
| 3066 |
USDG (ysec.finance) / Yearn Secure
3066
USDG
|
$0.155167 | - | - | 0.02% |
30g
0.03%
60g
-0.06%
90g
-0.06%
|
Open $0.9999
Min. $0.9999
Mass. $0.9999
|
$36.00 - | $155.12K |
|
||
| 3067 |
TRAVA.Finance
3067
TRAVA
|
$0.000034 | 0.53% | 3.63% | 0.53% |
30g
-39.62%
60g
-44.7%
90g
-39.04%
|
Open $0.00003339
Min. $0.00003311
Mass. $0.00003448
|
$64.27K 1.86B TRAVA | $155.55K |
|
||
| 3068 |
Skillful AI
3068
SKAI
|
$0.000409 | -0.27% | 2.17% | 2.01% |
30g
-10.23%
60g
-55.05%
90g
-67.36%
|
Open $0.00040666
Min. $0.00040018
Mass. $0.00041006
|
$9.85K 24.10M SKAI | $154.11K |
|
||
| 3069 |
UNIT0
3069
UNIT0
|
$0.030280 | -0.04% | -4.67% | 12.43% |
30g
-64.6%
60g
-64.71%
90g
-78.99%
|
Open $0.031746
Min. $0.030169
Mass. $0.031953
|
$33.85K 1.12M UNIT0 | $154.41K |
|
||
| 3070 |
Cryowar
3070
CWAR
|
$0.000594 | 0.21% | - | -0.08% |
30g
-30.25%
60g
-29.24%
90g
-50.98%
|
Open $0.00059246
Min. $0.00059238
Mass. $0.00059395
|
$8.67K 14.59M CWAR | $154.39K |
|
||
| 3071 |
BBS Network
3071
BBS
|
$0.002200 | -0.07% | 0.24% | 0.34% |
30g
-74.07%
60g
-74.06%
90g
-74%
|
Open $0.00220336
Min. $0.0021909
Mass. $0.00220336
|
$312.00 142.14K BBS | $153.90K |
|
||
| 3072 |
DeFinder Capital
3072
DFC
|
$0.005681 | -1.97% | -15.17% | -5.87% |
30g
-79.79%
60g
-62.31%
90g
-65.34%
|
Open $0.00708769
Min. $0.0053989
Mass. $0.00708769
|
- - | $150.91K |
|
||
| 3073 |
Genopets
3073
GENE
|
$0.001717 | 0.48% | 2.33% | 10.24% |
30g
-28.39%
60g
-57.28%
90g
-61.38%
|
Open $0.00168497
Min. $0.00167347
Mass. $0.00173119
|
$196.00 114.37K GENE | $153.79K |
|
||
| 3074 |
Azbit Token
3074
AZ
|
$0.00000219 | - | 1.41% | -2.95% |
30g
-16.54%
60g
-10.42%
90g
-6.93%
|
Open $0.000002161
Min. $0.000002152
Mass. $0.000002191
|
$24.00 - | $152.89K |
|
||
| 3075 |
NerveNetwork
3075
NVT
|
$0.000552 | 0.03% | 2.2% | -0.31% |
30g
-17.82%
60g
-17.13%
90g
-21.75%
|
Open $0.00053983
Min. $0.00053983
Mass. $0.00055174
|
$6.00 11.44K NVT | $152.83K |
|
||
| 3076 |
Sao Paulo FC Fan Token
3076
SPFC
|
$0.032110 | 0.43% | 0.83% | -0.85% |
30g
-7.32%
60g
4.59%
90g
12.31%
|
Open $0.032307
Min. $0.031592
Mass. $0.032788
|
$10.83K 337.16K SPFC | $153.42K |
|
||
| 3077 |
ETHEREUM IS GOOD
3077
EBULL
|
$0.000015 | - | 2.6% | -8.55% |
30g
-49.61%
60g
-50.51%
90g
-56.2%
|
Open $0.0000153
Min. $0.00001488
Mass. $0.00001534
|
- - | $152.72K |
|
||
| 3078 |
America Party
3078
AP
|
$0.000153 | - | -0.45% | -20.88% |
30g
-45.55%
60g
-66.4%
90g
-72.31%
|
Open $0.00015358
Min. $0.00015251
Mass. $0.00015486
|
- - | $152.51K |
|
||
| 3079 |
METAVERSE FACE
3079
MEFA
|
$0.000016 | - | 0.09% | 0.34% |
30g
-31.53%
60g
-30.09%
90g
-28.49%
|
Open $0.000016
Min. $0.000016
Mass. $0.00001602
|
- - | $152.44K |
|
||
| 3080 |
Utopia
3080
UTOPIA
|
$0.000169 | -0.23% | 3.16% | 3.33% |
30g
-23.75%
60g
-16.23%
90g
-10.38%
|
Open $0.00016386
Min. $0.0001635
Mass. $0.00017043
|
$1.14M 6.74B UTOPIA | $151.83K |
|
||
| 3081 |
Itheum
3081
ITHEUM
|
$0.000313 | 0.36% | 4.18% | -4.75% |
30g
-27.66%
60g
-35.41%
90g
-43.68%
|
Open $0.00030139
Min. $0.00030078
Mass. $0.00031472
|
$68.00 219.15K ITHEUM | $152.49K |
|
||
| 3082 |
Vertiv Tokenized Stock (Ondo)
3082
VRTon
|
$241.14 | -1.2% | -0.69% | 1.4% |
30g
37.59%
60g
49.66%
90g
49.66%
|
Open $245.32
Min. $241.14
Mass. $245.32
|
$84.23K 349.00 VRTon | $150.05K |
|
||
| 3083 |
Vectorspace AI
3083
VAIX
|
$0.003041 | - | 1.47% | -2.24% |
30g
2.86%
60g
-73.79%
90g
-78.54%
|
Open $0.00299709
Min. $0.00286724
Mass. $0.03548
|
$135.00 - | $151.69K |
|
||
| 3084 |
TOKYO GAMES TOKEN
3084
TGT
|
$0.000937 | 0.03% | -1.71% | 20.82% |
30g
-54.38%
60g
-64.07%
90g
-73.9%
|
Open $0.00094481
Min. $0.00093514
Mass. $0.00098101
|
$176.45K 188.37M TGT | $150.65K |
|
||
| 3085 |
Sharpe AI
3085
SAI
|
$0.001350 | 0.39% | 0.62% | -10.81% |
30g
-34.9%
60g
-49.56%
90g
-49.87%
|
Open $0.00134824
Min. $0.00131777
Mass. $0.0013496
|
$78.12K 57.88M SAI | $150.91K |
|
||
| 3086 |
BSCS / BSC Station
3086
BSCS
|
$0.000554 | 0.01% | 0.01% | -2.73% |
30g
-34.65%
60g
-45.24%
90g
-58.44%
|
Open $0.00055915
Min. $0.00055391
Mass. $0.00055935
|
$8.52K 15.37M BSCS | $149.60K |
|
||
| 3087 |
Aipocalypto
3087
AIPO
|
$0.001085 | 1.53% | 0.92% | -1.14% |
30g
-4.61%
60g
-82.51%
90g
-85.29%
|
Open $0.0010744
Min. $0.00106758
Mass. $0.00108468
|
$76.88K 70.88M AIPO | $151.31K |
|
||
| 3088 |
DeepOnion
3088
ONION
|
$0.034673 | - | - | - |
30g
-10.23%
60g
-75.16%
90g
155.79%
|
Open $0.034673
Min. $0.034673
Mass. $0.034673
|
$2.00 - | $148.85K |
|
||
| 3089 |
Datagram Network
3089
DGRAM
|
$0.000072 | 1.64% | -3.4% | -34.78% |
30g
-83.3%
60g
-94.65%
90g
-98.64%
|
Open $0.00007582
Min. $0.00007002
Mass. $0.00007598
|
$389.19K 5.39B DGRAM | $151.07K |
|
||
| 3090 |
Aurigami
3090
PLY
|
$0.000036 | -0.05% | - | 0.01% |
30g
0.04%
60g
0.01%
90g
0.02%
|
Open $0.00003597
Min. $0.00003597
Mass. $0.000036
|
- - | $148.52K |
|
||
| 3091 |
PLANET
3091
PLANET
|
$0.00000017 | 0.22% | 0.31% | -5.54% |
30g
-51.89%
60g
-58.38%
90g
-56.18%
|
Open $0.000000173
Min. $0.000000173
Mass. $0.0000001759
|
$9.46K 54.38B PLANET | $148.89K |
|
||
| 3092 |
RAT Escape
3092
RAT
|
$0.000134 | -9.3% | 1.38% | 42.92% |
30g
-22.75%
60g
-50.79%
90g
-72.27%
|
Open $0.00012934
Min. $0.00012879
Mass. $0.00014805
|
$22.70K 169.04M RAT | $134.28K |
|
||
| 3093 |
DUST Protocol
3093
DUST
|
$0.007713 | 0.26% | 2.96% | -2.58% |
30g
-33.94%
60g
-29.14%
90g
-52.47%
|
Open $0.00753807
Min. $0.00747697
Mass. $0.00772329
|
$121.00 15.80K DUST | $147.65K |
|
||
| 3094 |
Flying Ketamine Horse
3094
FKH
|
$0.000150 | 0.7% | 6.26% | -47.51% |
30g
-94.73%
60g
-97.34%
90g
133.56%
|
Open $0.00015193
Min. $0.00013323
Mass. $0.00015193
|
$133.08K 888.12M FKH | $147.83K |
|
||
| 3095 |
Locked Money
3095
LMY
|
$0.000243 | - | -1.15% | -4.71% |
30g
-44.93%
60g
-54.98%
90g
-56.39%
|
Open $0.00024612
Min. $0.00024327
Mass. $0.00024712
|
- - | $146.56K |
|
||
| 3096 |
WOOF
3096
WOOF
|
$0.00000821 | 0.34% | 2.61% | 1.93% |
30g
-30.06%
60g
-14.66%
90g
-24.57%
|
Open $0.000008014
Min. $0.000007981
Mass. $0.000008234
|
$396.00 48.29M WOOF | $146.97K |
|
||
| 3097 |
OneLedger
3097
OLT
|
$0.000290 | 0.33% | -10.48% | -3.94% |
30g
-1.3%
60g
34.26%
90g
-7.47%
|
Open $0.00032582
Min. $0.00028782
Mass. $0.0003279
|
$136.06K 469.33M OLT | $146.97K |
|
||
| 3098 |
VentureMind AI
3098
VNTR
|
$0.000332 | -1.52% | 50.59% | 9.44% |
30g
-9.46%
60g
-39.63%
90g
-62.16%
|
Open $0.00022042
Min. $0.00022042
Mass. $0.00037044
|
$468.00 1.41M VNTR | $143.73K |
|
||
| 3099 |
Memes AI
3099
MemesAI
|
$0.000146 | 0.42% | 2.87% | -36.31% |
30g
-60.96%
60g
-74.59%
90g
-17.2%
|
Open $0.00014543
Min. $0.00014174
Mass. $0.00014768
|
$93.45K 640.81M MemesAI | $145.82K |
|
||
| 3100 |
SatoshiMadness
3100
MAD
|
$0.000072 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00007796
Min. $0.00007188
Mass. $0.00007796
|
$0 - | $143.82K |
|
34.241 Valute monitorate - Pagina
62 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.