Cap Mercato $3.35T
0.28%
Volume 24o $217.66B
-35.83%
BTC % 54.63%
-0.03%
ETH % 11.01%
0.45%
Monete
33.728
+15
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Neurashi
3051
NEI
|
$0.000836 | -1.39% | -2.03% | 1.83% |
30g
-28.94%
60g
-46.3%
90g
-51.71%
|
Open $0.00085674
Min. $0.00081854
Mass. $0.00086609
|
$94.27K 112.80M NEI | $229.60K |
|
||
| 3052 |
Courage The Dog
3052
CCDOG
|
$0.000229 | 0.44% | -9.46% | 7.52% |
30g
-41.69%
60g
-81.72%
90g
-90.5%
|
Open $0.00025291
Min. $0.00022275
Mass. $0.00025333
|
$654.31K 2.85B CCDOG | $229.35K |
|
||
| 3053 |
Matt Furie
3053
MATT
|
$0.00000054 | - | 2.86% | 18.38% |
30g
-3.91%
60g
-20.28%
90g
-36.55%
|
Open $0.000000527
Min. $0.000000522
Mass. $0.000000545
|
- - | $228.08K |
|
||
| 3054 |
Wombat Web 3 Gaming Platform
3054
WOMBAT
|
$0.000045 | 0.37% | 133.32% | 125.83% |
30g
160.77%
60g
-9.34%
90g
0.14%
|
Open $0.00001923
Min. $0.00001919
Mass. $0.00004478
|
- - | $228.06K |
|
||
| 3055 |
StarryNift
3055
SNIFT
|
$0.000499 | 0.31% | -0.87% | 13.69% |
30g
12.17%
60g
-87.26%
90g
-93.49%
|
Open $0.00048624
Min. $0.00047034
Mass. $0.00054591
|
$63.23K 126.74M SNIFT | $228.00K |
|
||
| 3056 |
PureFi Protocol
3056
UFI
|
$0.003892 | - | -0.82% | 8.69% |
30g
-44.24%
60g
-48.93%
90g
-55.8%
|
Open $0.00392388
Min. $0.00389157
Mass. $0.00396696
|
- - | $227.36K |
|
||
| 3057 |
METAVERSE FACE
3057
MEFA
|
$0.000024 | - | 0.73% | 6.79% |
30g
-21.55%
60g
-11.55%
90g
-22.62%
|
Open $0.00002367
Min. $0.00002367
Mass. $0.00002385
|
- - | $226.97K |
|
||
| 3058 |
Atari Token
3058
ATRI
|
$0.000153 | 0.04% | -13.38% | -8% |
30g
-20.9%
60g
-29.37%
90g
-16.59%
|
Open $0.00280867
Min. $0.00242275
Mass. $0.00280926
|
$1.00 - | $226.62K |
|
||
| 3059 |
Gondola
3059
GONDOLA
|
$0.00000055 | 1.26% | -3.26% | -0.42% |
30g
-39.95%
60g
-68.79%
90g
-84.53%
|
Open $0.000000578
Min. $0.000000534
Mass. $0.000000578
|
$31.00 57.44M GONDOLA | $226.43K |
|
||
| 3060 |
Tiger King Coin
3060
TKING
|
$0.00000035 | - | -0.89% | 4.49% |
30g
-28.24%
60g
-31.66%
90g
-42.51%
|
Open $0.000000348
Min. $0.000000345
Mass. $0.000000348
|
$21.00 - | $223.37K |
|
||
| 3061 |
RigoBlock
3061
GRG
|
$0.082039 | - | -3% | -17.45% |
30g
-52.03%
60g
-48%
90g
-65.58%
|
Open $0.085666
Min. $0.082039
Mass. $0.089992
|
- - | $221.59K |
|
||
| 3062 |
The Dons
3062
DONS
|
$0.000027 | - | 3.38% | 3.25% |
30g
-24.99%
60g
-35.29%
90g
-30.22%
|
Open $0.00002629
Min. $0.00002629
Mass. $0.00002718
|
- - | $221.54K |
|
||
| 3063 |
Idavoll Network
3063
IDV
|
$0.000238 | 0.19% | 50.24% | 108.95% |
30g
100.15%
60g
100.8%
90g
127.64%
|
Open $0.00016431
Min. $0.00015738
Mass. $0.00024126
|
$16.54K 69.51M IDV | $219.96K |
|
||
| 3064 |
Edu3Labs
3064
NFE
|
$0.002107 | 8.21% | -4.37% | 20.43% |
30g
28.37%
60g
5.92%
90g
135.24%
|
Open $0.00218222
Min. $0.00194713
Mass. $0.00220366
|
$15.44K 7.33M NFE | $219.95K |
|
||
| 3065 |
Forest Knight
3065
KNIGHT
|
$0.004730 | - | -0.36% | 7.56% |
30g
-26.28%
60g
-31.82%
90g
-44.33%
|
Open $0.00475596
Min. $0.00470442
Mass. $0.00475596
|
- - | $219.91K |
|
||
| 3066 |
Hush
3066
HUSH
|
$0.018298 | -0.17% | -20.12% | -27.98% |
30g
-67.42%
60g
-67.42%
90g
-67.42%
|
Open $0.022813
Min. $0.018155
Mass. $0.022909
|
$57.00 - | $219.43K |
|
||
| 3067 |
neur.sh
3067
NEUR
|
$0.000236 | 0.03% | 1.04% | -2.94% |
30g
-46.92%
60g
-59.06%
90g
-73.48%
|
Open $0.00023548
Min. $0.00022935
Mass. $0.00023624
|
$6.43K 27.27M NEUR | $218.63K |
|
||
| 3068 |
Autism On Sol
3068
AUTISM
|
$0.000230 | 0.35% | -0.79% | 6.6% |
30g
-31.75%
60g
-55.69%
90g
-72.16%
|
Open $0.00023549
Min. $0.00022501
Mass. $0.00023549
|
$949.00 4.13M AUTISM | $218.38K |
|
||
| 3069 |
Humaniq
3069
HMQ
|
$0.001053 | - | - | - |
30g
-18.4%
60g
-18.4%
90g
-18.4%
|
Open $0.00105278
Min. $0.00105278
Mass. $0.00105278
|
$1.00 - | $218.08K |
|
||
| 3070 |
UBXS
3070
UBXS
|
$0.003809 | 0.72% | 1.18% | -2.32% |
30g
-48.96%
60g
-44.51%
90g
-71.83%
|
Open $0.00366652
Min. $0.00360663
Mass. $0.00391658
|
$1.61K 423.58K UBXS | $217.68K |
|
||
| 3071 |
Edge Matrix Computing
3071
EMC
|
$0.001062 | -1.38% | -12.13% | -4.89% |
30g
-22.4%
60g
-20.13%
90g
-28.79%
|
Open $0.00123112
Min. $0.00100554
Mass. $0.00123112
|
$12.19K 11.47M EMC | $217.25K |
|
||
| 3072 |
SAITAMA INU
3072
SAITAMA
|
$0.000247 | - | -4.41% | 83.66% |
30g
30.42%
60g
-30%
90g
-35.89%
|
Open $0.00025883
Min. $0.00024711
Mass. $0.00026866
|
- - | $217.15K |
|
||
| 3073 |
Invest Zone
3073
IVfun
|
$0.000229 | - | 3.22% | -4.47% |
30g
-11.68%
60g
-31.09%
90g
-35.85%
|
Open $0.00022204
Min. $0.00022204
Mass. $0.0002292
|
- - | $215.51K |
|
||
| 3074 |
B.O.B the Blob
3074
BLOB
|
$0.000222 | 0.14% | 4.78% | 19.26% |
30g
-56.53%
60g
-75.33%
90g
-83.37%
|
Open $0.00021439
Min. $0.00020854
Mass. $0.00022319
|
$2.52K 11.35M BLOB | $214.89K |
|
||
| 3075 |
Zap
3075
ZAP
|
$0.000910 | - | -1.76% | -41.33% |
30g
-59.93%
60g
-39.76%
90g
-55.16%
|
Open $0.00096843
Min. $0.00090982
Mass. $0.00096843
|
$51.00 - | $214.85K |
|
||
| 3076 |
Volumint
3076
VMINT
|
$0.000388 | -0.02% | 0.72% | -6.32% |
30g
-56.76%
60g
-73.86%
90g
-82.7%
|
Open $0.00035843
Min. $0.00035843
Mass. $0.00038804
|
$431.00 1.11M VMINT | $214.19K |
|
||
| 3077 |
Landwolf
3077
WOLF
|
$0.000548 | - | - | 2.3% |
30g
-35.21%
60g
-46.46%
90g
-55.55%
|
Open $0.0005481
Min. $0.0005481
Mass. $0.0005481
|
- - | $214.05K |
|
||
| 3078 |
Habibi
3078
HABIBI
|
$0.000262 | - | -2.15% | -9.76% |
30g
-51.96%
60g
-64.98%
90g
-71.93%
|
Open $0.00026957
Min. $0.00026242
Mass. $0.00026957
|
- - | $213.71K |
|
||
| 3079 |
Eliza (ai16zeliza)
3079
ELIZA
|
$0.000222 | 0.42% | -0.94% | 14.81% |
30g
-28.34%
60g
-37.8%
90g
-48.59%
|
Open $0.00022423
Min. $0.00021939
Mass. $0.00022552
|
$91.18K 410.39M ELIZA | $213.52K |
|
||
| 3080 |
Universe.XYZ
3080
XYZ
|
$0.000286 | - | - | -13.8% |
30g
-34.4%
60g
-42.6%
90g
-59.62%
|
Open $0.00005192
Min. $0.00005192
Mass. $0.00005192
|
$33.00 - | $212.11K |
|
||
| 3081 |
Lets Fuckin Go
3081
LFGO
|
$0.000211 | - | -0.51% | 6.45% |
30g
-40.21%
60g
-51.63%
90g
-55.72%
|
Open $0.0002129
Min. $0.00020664
Mass. $0.0002129
|
- - | $211.32K |
|
||
| 3082 |
LandRocker
3082
LRT
|
$0.000051 | - | - | 24.41% |
30g
-20.4%
60g
-43.68%
90g
4.02%
|
Open $0.00005161
Min. $0.00005144
Mass. $0.00005161
|
- - | $209.56K |
|
||
| 3083 |
SYNC Network
3083
SYNCN
|
$0.000998 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00099756
Min. $0.00099756
Mass. $0.00099756
|
- - | $209.51K |
|
||
| 3084 |
Chirpley
3084
CHRP
|
$0.000507 | 0.92% | 0.31% | 10.37% |
30g
-30.82%
60g
-50.09%
90g
-51.67%
|
Open $0.00050131
Min. $0.00049686
Mass. $0.00050707
|
$54.37K 107.23M CHRP | $209.44K |
|
||
| 3085 |
PlantVsUndead
3085
PVU
|
$0.000703 | -0.05% | 2.79% | 11.25% |
30g
-18.59%
60g
-20.62%
90g
-22.15%
|
Open $0.00068222
Min. $0.00068187
Mass. $0.00074544
|
$30.36K 43.17M PVU | $208.87K |
|
||
| 3086 |
BabyUnicorn
3086
BABYU
|
$0.000209 | 0.02% | -1.19% | 2.16% |
30g
57.35%
60g
-50.15%
90g
46.34%
|
Open $0.00021653
Min. $0.0002088
Mass. $0.00021678
|
- - | $208.86K |
|
||
| 3087 |
Gecko Inu
3087
GEC
|
$0.0000000030 | -0.61% | -3.76% | 9.56% |
30g
-26.94%
60g
-40.82%
90g
-23.18%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$15.61K 5.20T GEC | $208.78K |
|
||
| 3088 |
The Unfettered
3088
SOULS
|
$0.000182 | -1.47% | 0.37% | -14.04% |
30g
-30.99%
60g
-49.74%
90g
-53.78%
|
Open $0.00018196
Min. $0.00017908
Mass. $0.0001887
|
$21.06K 115.49M SOULS | $208.75K |
|
||
| 3089 |
stabble
3089
STB
|
$0.002810 | -0.01% | 0.06% | -0.06% |
30g
-57.58%
60g
-22.1%
90g
-57.73%
|
Open $0.00279892
Min. $0.00279869
Mass. $0.00281085
|
$11.75K 4.18M STB | $207.61K |
|
||
| 3090 |
Loser Coin
3090
LOWB
|
$0.00000344 | 5.87% | 6.34% | 7.11% |
30g
-15.16%
60g
-30.6%
90g
-41.37%
|
Open $0.000003284
Min. $0.000003199
Mass. $0.00000347
|
$12.23K 3.56B LOWB | $207.16K |
|
||
| 3091 |
BLOCX.
3091
BLOCX
|
$0.002069 | 0.14% | -2.07% | -5.31% |
30g
-53.48%
60g
-69.64%
90g
-77.44%
|
Open $0.00209154
Min. $0.00205247
Mass. $0.00232898
|
$78.93K 38.14M BLOCX | $207.16K |
|
||
| 3092 |
Veloce
3092
VEXT
|
$0.000955 | 1.93% | -4.4% | -3.58% |
30g
-28.54%
60g
-52.87%
90g
-49.5%
|
Open $0.0010168
Min. $0.0006998
Mass. $0.00151595
|
$31.18K 32.65M VEXT | $206.75K |
|
||
| 3093 |
DinoLFG
3093
DINO
|
$0.000660 | 1.59% | 2.94% | 35.88% |
30g
-23.58%
60g
-37.32%
90g
-55.9%
|
Open $0.00065464
Min. $0.00063493
Mass. $0.00066039
|
$126.00 191.76K DINO | $206.67K |
|
||
| 3094 |
WOOF
3094
WOOF
|
$0.000012 | -0.51% | 1.7% | 5.31% |
30g
-21.09%
60g
-24.53%
90g
-40.22%
|
Open $0.0000114
Min. $0.000011
Mass. $0.00001159
|
$811.00 70.39M WOOF | $206.49K |
|
||
| 3095 |
TE-FOOD
3095
TFD
|
$0.000206 | - | - | -0.75% |
30g
47.09%
60g
29.12%
90g
-15.4%
|
Open $0.00020597
Min. $0.00020597
Mass. $0.00020597
|
$19.00 - | $205.98K |
|
||
| 3096 |
ZKFair
3096
ZKF
|
$0.000020 | - | -0.02% | -3.61% |
30g
-33.9%
60g
-31.46%
90g
-25.46%
|
Open $0.0000206
Min. $0.00001979
Mass. $0.0000208
|
$52.95K 2.58B ZKF | $204.96K |
|
||
| 3097 |
BabySwap
3097
BABYSW
|
$0.000328 | 0.3% | -0.43% | 7.38% |
30g
-19.63%
60g
-16.54%
90g
-10.31%
|
Open $0.00032787
Min. $0.00032626
Mass. $0.00033021
|
$254.00 775.16K BABYSW | $203.53K |
|
||
| 3098 |
VITE
3098
VITE
|
$0.000181 | - | - | -2.72% |
30g
-4.14%
60g
9.85%
90g
8.59%
|
Open $0.00018127
Min. $0.00018127
Mass. $0.00018127
|
$60.67K - | $201.93K |
|
||
| 3099 |
Coconut Chicken
3099
CCC
|
$0.000022 | - | 0.59% | -11.07% |
30g
-9.71%
60g
-26.94%
90g
-35.79%
|
Open $0.00002147
Min. $0.00002147
Mass. $0.00010139
|
- - | $201.72K |
|
||
| 3100 |
Memhash
3100
MEMHASH
|
$0.000239 | -1.12% | -11.36% | -16.63% |
30g
-45.59%
60g
-37.07%
90g
-60.35%
|
Open $0.0002699
Min. $0.00023101
Mass. $0.0002699
|
$63.98K 267.77M MEMHASH | $201.52K |
|
33.728 Valute monitorate - Pagina
62 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.