Cap Mercato $2.50T
0.87%
Volume 24o $165.64B
-23.27%
BTC % 53.82%
0.14%
ETH % 9.99%
0.2%
Monete
34.453
+5
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Ecobit
2901
ECOB
|
$0.000457 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00155874
Min. $0.00155874
Mass. $0.00155874
|
$0 - | $203.07K |
|
||
| 2902 |
Dotmoovs
2902
MOOV
|
$0.000277 | 0.35% | 1.88% | -0.29% |
30g
-7.81%
60g
-13.64%
90g
-48.84%
|
Open $0.00026575
Min. $0.00026575
Mass. $0.00027747
|
$22.68K 81.77M MOOV | $202.84K |
|
||
| 2903 |
Multiple Network
2903
MTP
|
$0.000229 | 0.04% | 0.35% | -4.23% |
30g
-32.06%
60g
-30.87%
90g
-54.71%
|
Open $0.00022931
Min. $0.00022478
Mass. $0.00023078
|
$96.07K 419.53M MTP | $201.52K |
|
||
| 2904 |
Prism
2904
PRISM
|
$0.000348 | - | 6.6% | -26.63% |
30g
-35.7%
60g
-43.98%
90g
-45.39%
|
Open $0.00032711
Min. $0.00032653
Mass. $0.00034831
|
$30.00 88.44K PRISM | $201.02K |
|
||
| 2905 |
Monsta Infinite
2905
MONI
|
$0.000911 | 2.53% | 2.66% | -38.17% |
30g
-35.49%
60g
-50.69%
90g
-51.98%
|
Open $0.00089008
Min. $0.00086518
Mass. $0.00091093
|
$56.10K 61.59M MONI | $200.93K |
|
||
| 2906 |
AppLovin Tokenized Stock (Ondo)
2906
APPon
|
$386.11 | - | 2.25% | -2.56% |
30g
-10.58%
60g
-23.35%
90g
-37.68%
|
Open $375.96
Min. $373.28
Mass. $391.33
|
$639.00 1.00 APPon | $200.60K |
|
||
| 2907 |
Bend DAO
2907
BEND
|
$0.000049 | - | - | 1.49% |
30g
9.4%
60g
-37.86%
90g
-54.67%
|
Open $0.00004906
Min. $0.00004906
Mass. $0.00004906
|
- - | $200.52K |
|
||
| 2908 |
MakiSwap
2908
MAKI
|
$0.002902 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00290195
Min. $0.00290195
Mass. $0.00290195
|
- - | $200.15K |
|
||
| 2909 |
Dasha
2909
VVAIFU
|
$0.000201 | 0.75% | -0.92% | -7.61% |
30g
-31.35%
60g
-44.69%
90g
-66.76%
|
Open $0.00020098
Min. $0.00019768
Mass. $0.00020308
|
$94.55K 469.90M VVAIFU | $199.84K |
|
||
| 2910 |
Giveth
2910
GIV
|
$0.000519 | - | 1.7% | -6.37% |
30g
-22.78%
60g
-38.24%
90g
-57.44%
|
Open $0.00052591
Min. $0.00049614
Mass. $0.00052591
|
- - | $199.05K |
|
||
| 2911 |
Playermon
2911
PYM
|
$0.000460 | 0.71% | 0.44% | -6.24% |
30g
-7.83%
60g
-21.33%
90g
-35.54%
|
Open $0.00045648
Min. $0.00044703
Mass. $0.00046049
|
$19.93K 43.28M PYM | $196.67K |
|
||
| 2912 |
Juggernaut
2912
JGN
|
$0.001298 | - | - | 0.46% |
30g
-3.17%
60g
-9.99%
90g
-31.47%
|
Open $0.00129807
Min. $0.00129807
Mass. $0.00129807
|
$39.00 - | $194.71K |
|
||
| 2913 |
Edwin
2913
EDWIN
|
$0.000195 | 1.22% | 2.46% | -8.27% |
30g
-29.99%
60g
25.06%
90g
-68.05%
|
Open $0.00018895
Min. $0.00018628
Mass. $0.00019464
|
$661.00 3.40M EDWIN | $194.64K |
|
||
| 2914 |
DeFrogs
2914
DEFROGS
|
$19.45 | - | 3.02% | -1.57% |
30g
8.26%
60g
-6.59%
90g
-32.3%
|
Open $18.87
Min. $18.87
Mass. $19.44
|
- - | $194.45K |
|
||
| 2915 |
Lightning
2915
LIGHTN
|
$0.003004 | - | - | -2.43% |
30g
-4.9%
60g
-22.83%
90g
-35.5%
|
Open $0.00300394
Min. $0.00300394
Mass. $0.00300394
|
- - | $193.06K |
|
||
| 2916 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2916
SBETon
|
$6.19 | 0.12% | -0.01% | -6.99% |
30g
-15.04%
60g
-16.92%
90g
-36.3%
|
Open $6.323
Min. $6.097
Mass. $6.323
|
$1.23M 198.04K SBETon | $192.44K |
|
||
| 2917 |
Bitcoin Base
2917
BITCOINBASE1
|
$0.009171 | - | -0.35% | -3.24% |
30g
-17.18%
60g
83.5%
90g
-73.44%
|
Open $0.00915515
Min. $0.00903263
Mass. $0.00922601
|
- - | $191.78K |
|
||
| 2918 |
NetEase Tokenized Stock (Ondo)
2918
NTESon
|
$113.60 | - | 0.38% | 2.26% |
30g
1.2%
60g
-13.81%
90g
-19.83%
|
Open $113.16
Min. $112.79
Mass. $113.62
|
$361.00 3.00 NTESon | $191.49K |
|
||
| 2919 |
Strike
2919
STRK
|
$0.033652 | -1.05% | -0.78% | -6% |
30g
446.21%
60g
393.95%
90g
376.26%
|
Open $0.033269
Min. $0.03291
Mass. $0.034179
|
$0 - | $191.14K |
|
||
| 2920 |
MilkyWay
2920
MILKY
|
$0.000458 | -0.41% | -10.24% | -38.07% |
30g
-53.89%
60g
-71.39%
90g
-90.37%
|
Open $0.00047487
Min. $0.00045807
Mass. $0.00052039
|
$2.00 5.20K MILKY | $190.49K |
|
||
| 2921 |
Oklo Tokenized Stock (Ondo)
2921
OKLOon
|
$48.44 | 0.08% | 3.51% | -7.17% |
30g
-21.61%
60g
-36.97%
90g
-49.61%
|
Open $47.00
Min. $46.08
Mass. $48.50
|
$837.31K 17.29K OKLOon | $189.34K |
|
||
| 2922 |
Cheems
2922
CHEEMS
|
$0.000074 | 0.01% | 0.78% | -5.03% |
30g
-35.91%
60g
2.27%
90g
18.72%
|
Open $0.00007335
Min. $0.00007328
Mass. $0.00007411
|
$27.00 377.10K CHEEMS | $189.07K |
|
||
| 2923 |
HAMI
2923
HAMI
|
$0.000196 | - | -11.45% | -17.61% |
30g
-7.77%
60g
-14.32%
90g
-28.96%
|
Open $0.00022023
Min. $0.00019381
Mass. $0.00022413
|
$55.72K 284.36M HAMI | $188.53K |
|
||
| 2924 |
Conceal
2924
CCX
|
$0.008963 | - | - | -0.15% |
30g
5.46%
60g
-9.34%
90g
29.21%
|
Open $0.048381
Min. $0.048381
Mass. $0.048381
|
$40.00 - | $188.18K |
|
||
| 2925 |
FEFE
2925
FEFE
|
$0.000447 | 0.87% | -2.87% | -2.74% |
30g
22.65%
60g
36.85%
90g
2.33%
|
Open $0.00045894
Min. $0.00044275
Mass. $0.0004749
|
$52.58K 117.72M FEFE | $187.88K |
|
||
| 2926 |
Chihuahua
2926
HUAHUA
|
$0.00000201 | 0.03% | 2.14% | -21.21% |
30g
-20.91%
60g
-52.93%
90g
-61.13%
|
Open $0.000001984
Min. $0.000001924
Mass. $0.000002008
|
- - | $187.88K |
|
||
| 2927 |
Eliza (elizawakesup)
2927
ELIZA
|
$0.000188 | - | -2.92% | -14.85% |
30g
-14.98%
60g
-38.02%
90g
-61.73%
|
Open $0.00019223
Min. $0.00018289
Mass. $0.00019354
|
- - | $187.88K |
|
||
| 2928 |
Bakery Swap Token
2928
BAKE
|
$0.000648 | -0.01% | -1.01% | -19.5% |
30g
-58.65%
60g
-90.35%
90g
-92.16%
|
Open $0.00068223
Min. $0.00063408
Mass. $0.00068223
|
$150.02K 231.66M BAKE | $187.65K |
|
||
| 2929 |
Broccoli (broccolibnb.org)
2929
BROCCOLI
|
$0.001015 | -0.1% | 2.22% | -8.44% |
30g
-15.54%
60g
-24.9%
90g
-48.37%
|
Open $0.00100148
Min. $0.0009827
Mass. $0.00102942
|
$50.87K 50.12M BROCCOLI | $187.02K |
|
||
| 2930 |
Tea-Fi
2930
TEA
|
$0.003729 | -0.74% | -0.67% | 18.22% |
30g
-63.29%
60g
-91.42%
90g
-86.99%
|
Open $0.00383499
Min. $0.00372895
Mass. $0.00427022
|
$96.61K 25.91M TEA | $186.48K |
|
||
| 2931 |
PoSciDonDAO
2931
SCI
|
$0.052189 | - | -0.95% | -11.03% |
30g
-16.9%
60g
-16.93%
90g
-49.66%
|
Open $0.052682
Min. $0.052179
Mass. $0.052689
|
$31.76K 608.60K SCI | $186.14K |
|
||
| 2932 |
Crust
2932
CRUST
|
$0.013165 | 0.08% | -57.39% | -1.74% |
30g
-24.66%
60g
-41.18%
90g
-70.23%
|
Open $0.013457
Min. $0.01314
Mass. $0.031633
|
$40.36K 3.07M CRUST | $186.14K |
|
||
| 2933 |
DOYR
2933
DOYR
|
$0.000186 | -1.05% | -4.39% | -24.68% |
30g
-30.32%
60g
-48.66%
90g
-86.59%
|
Open $0.00019156
Min. $0.00018313
Mass. $0.00019441
|
$516.34K 2.78B DOYR | $186.05K |
|
||
| 2934 |
Apeiros
2934
APRS
|
$0.001829 | 3.91% | -1.81% | -2.67% |
30g
53.21%
60g
75.36%
90g
-63.01%
|
Open $0.00196007
Min. $0.00175643
Mass. $0.00196007
|
$9.56K 5.23M APRS | $185.63K |
|
||
| 2935 |
Pixelverse
2935
PIXFI
|
$0.000048 | 1.05% | -4.24% | 4.72% |
30g
-23.33%
60g
-41.35%
90g
-67.26%
|
Open $0.00005209
Min. $0.00004348
Mass. $0.00005316
|
$84.47K 1.76B PIXFI | $185.42K |
|
||
| 2936 |
Binamon
2936
BMON
|
$0.001605 | - | -0.42% | -5.32% |
30g
-6.6%
60g
-15.65%
90g
-25.45%
|
Open $0.00162854
Min. $0.00159515
Mass. $0.00162854
|
$9.67K 6.03M BMON | $185.26K |
|
||
| 2937 |
Ÿ
2937
YAI
|
$0.002028 | - | - | -2.93% |
30g
-1.14%
60g
-19.61%
90g
-41.42%
|
Open $0.00202842
Min. $0.00202842
Mass. $0.00202842
|
- - | $184.59K |
|
||
| 2938 |
Humaniq
2938
HMQ
|
$0.000887 | - | - | - |
30g
-
60g
-
90g
-15.76%
|
Open $0.00088686
Min. $0.00088686
Mass. $0.00088686
|
$0 - | $183.71K |
|
||
| 2939 |
Genopets
2939
GENE
|
$0.002014 | 0.18% | -0.14% | 13.42% |
30g
17.77%
60g
21.95%
90g
-62.88%
|
Open $0.00200916
Min. $0.00197222
Mass. $0.00205398
|
$467.00 232.12K GENE | $183.65K |
|
||
| 2940 |
Kudai
2940
KUDAI
|
$0.00000183 | - | 1.24% | 8.32% |
30g
-0.66%
60g
-10.81%
90g
-41.69%
|
Open $0.000001795
Min. $0.00000178
Mass. $0.000001827
|
- - | $182.77K |
|
||
| 2941 |
xWIN Finance
2941
XWIN
|
$0.018838 | -0.05% | -4.17% | -6.4% |
30g
-13.96%
60g
-24.57%
90g
-32.22%
|
Open $0.019654
Min. $0.018708
Mass. $0.019656
|
$137.00 7.31K XWIN | $181.90K |
|
||
| 2942 |
extraDNA
2942
EXDNA
|
$0.000153 | - | 19.9% | 29.6% |
30g
42.32%
60g
19.07%
90g
10.37%
|
Open $0.00012743
Min. $0.00012462
Mass. $0.00015281
|
- - | $181.84K |
|
||
| 2943 |
CryptoTradingFund
2943
CTF
|
$0.038489 | - | -1.05% | 0.94% |
30g
-49.1%
60g
-43.36%
90g
-61.2%
|
Open $0.038898
Min. $0.038488
Mass. $0.039605
|
- - | $181.66K |
|
||
| 2944 |
CRYPTO20
2944
C20
|
$0.004483 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00448262
Min. $0.00448262
Mass. $0.00448262
|
$0 - | $180.93K |
|
||
| 2945 |
The Epiko
2945
EPIKO
|
$0.001036 | 0.66% | 2.9% | -7.34% |
30g
-7.78%
60g
-13.7%
90g
73.12%
|
Open $0.0010013
Min. $0.00099596
Mass. $0.00103691
|
$53.99K 52.11M EPIKO | $180.80K |
|
||
| 2946 |
Gata
2946
GATA
|
$0.001609 | -0.5% | -1.79% | -8.26% |
30g
-47.73%
60g
-60.95%
90g
-76.47%
|
Open $0.00164068
Min. $0.00160863
Mass. $0.00164068
|
$184.10K 114.45M GATA | $180.56K |
|
||
| 2947 |
Affyn
2947
FYN
|
$0.000708 | -0.01% | -0.08% | 3.72% |
30g
11.22%
60g
45.56%
90g
-2.46%
|
Open $0.00069932
Min. $0.00067536
Mass. $0.00071105
|
$9.94K 14.03M FYN | $179.98K |
|
||
| 2948 |
Polly Penguin
2948
POLLY
|
$0.000180 | 2.45% | 9.61% | 35% |
30g
-8.14%
60g
-16.87%
90g
-74.99%
|
Open $0.00016833
Min. $0.00016383
Mass. $0.00018372
|
$2.71K 15.06M POLLY | $179.80K |
|
||
| 2949 |
Bubb
2949
BUBB
|
$0.000180 | 0.4% | -11.42% | -35.29% |
30g
-54.45%
60g
-36.03%
90g
-71.06%
|
Open $0.00019798
Min. $0.00017115
Mass. $0.00020292
|
$21.41K 119.13M BUBB | $179.74K |
|
||
| 2950 |
PANCAKE HUNNY
2950
HUNNY
|
$0.002383 | - | -0.86% | -6.91% |
30g
-8.66%
60g
-21.49%
90g
-35.81%
|
Open $0.00241897
Min. $0.00233589
Mass. $0.00241897
|
$22.00 - | $178.60K |
|
34.453 Valute monitorate - Pagina
59 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.