Cap Mercato $3.49T
-1.33%
Volume 24o $261.89B
24.63%
BTC % 60.1%
0.16%
ETH % 8.84%
-0.9%
Monete
32.148
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Baby BitCoin
2901
BABYBTC
|
$0.000194 | - | -1.89% | -7.9% |
30g
9.87%
60g
-10.98%
90g
-41.13%
|
Open $0.00019808
Min. $0.00019321
Mass. $0.00019965
|
- - | $194.05K |
|
||
| 2902 |
Vodra
2902
VDR
|
$0.001355 | - | -1.53% | -12.3% |
30g
16.71%
60g
24.57%
90g
-37.36%
|
Open $0.00137581
Min. $0.00134221
Mass. $0.00139561
|
$94.47K 69.74M VDR | $193.91K |
|
||
| 2903 |
Prism
2903
PRISM
|
$0.000336 | -0.07% | 2.89% | -3.49% |
30g
-54.62%
60g
-50.3%
90g
-39.93%
|
Open $0.00032651
Min. $0.00032019
Mass. $0.00033615
|
$105.29K 313.46M PRISM | $193.87K |
|
||
| 2904 |
OrbitAI
2904
ORBIT
|
$0.020752 | - | -6.51% | -21.52% |
30g
-39.7%
60g
-26.15%
90g
-16.23%
|
Open $0.021695
Min. $0.020752
Mass. $0.022198
|
- - | $193.60K |
|
||
| 2905 |
Gold Reserve
2905
GOR
|
$0.000489 | -0.59% | -4.63% | -6.09% |
30g
-21.56%
60g
-16.17%
90g
-36.24%
|
Open $0.00051588
Min. $0.00048926
Mass. $0.00051717
|
$1.89K 3.85M GOR | $193.15K |
|
||
| 2906 |
Ceres
2906
CERES
|
$11.94 | 16.12% | 62.03% | 94.77% |
30g
219.64%
60g
130.23%
90g
-70.89%
|
Open $8.193
Min. $5.564
Mass. $11.94
|
$57.00 4.00 CERES | $192.45K |
|
||
| 2907 |
MoonBag
2907
$MBAG
|
$0.00000651 | - | -21.1% | -6.24% |
30g
34.4%
60g
176.72%
90g
127.03%
|
Open $0.0000082539
Min. $0.000006453
Mass. $0.0000082539
|
$4.70K 721.71M $MBAG | $192.42K |
|
||
| 2908 |
Eldarune
2908
ELDA
|
$0.000843 | - | 3.63% | 4.15% |
30g
-23.96%
60g
-56.53%
90g
-64.19%
|
Open $0.00083077
Min. $0.00080817
Mass. $0.00084262
|
- - | $191.35K |
|
||
| 2909 |
Real Sociedad Fan Token
2909
RSO
|
$0.474598 | - | 0.4% | -7.2% |
30g
-42.47%
60g
-42.47%
90g
-42.47%
|
Open $0.469564
Min. $0.469548
Mass. $0.47535
|
- - | $190.82K |
|
||
| 2910 |
Viberate
2910
VIB
|
$0.000953 | - | 116.68% | 14.86% |
30g
44.46%
60g
-94.97%
90g
-97.93%
|
Open $0.00094377
Min. $0.00043979
Mass. $0.00095295
|
$1.05K - | $190.59K |
|
||
| 2911 |
Meta Apes
2911
PEEL
|
$0.001242 | - | -0.3% | -1.21% |
30g
-5.07%
60g
-6.52%
90g
-42.29%
|
Open $0.00124556
Min. $0.00124175
Mass. $0.00124556
|
- - | $190.50K |
|
||
| 2912 |
The Loonies
2912
LOON
|
$0.000190 | 1% | 2.61% | -11.8% |
30g
-23.29%
60g
-28.97%
90g
-52.43%
|
Open $0.00018952
Min. $0.00018461
Mass. $0.0001901
|
$122.41K 645.01M LOON | $189.78K |
|
||
| 2913 |
Spores Network
2913
SPO
|
$0.000179 | 0.47% | -0.21% | -7.55% |
30g
-17.9%
60g
-17.25%
90g
-17.34%
|
Open $0.00017928
Min. $0.00017593
Mass. $0.00018051
|
$157.75K 883.01M SPO | $189.06K |
|
||
| 2914 |
Green Shiba Inu (new)
2914
GINUX
|
$0.00000005 | -0.81% | 0.36% | -17.21% |
30g
-55.2%
60g
-68.56%
90g
-72.49%
|
Open $0.000000052
Min. $0.000000052
Mass. $0.000000053
|
$55.00 1.06B GINUX | $189.00K |
|
||
| 2915 |
All in
2915
ALLIN
|
$0.197170 | - | 0.73% | -7.99% |
30g
-22.96%
60g
17.88%
90g
12.27%
|
Open $0.195715
Min. $0.195361
Mass. $0.214279
|
$919.00 4.66K ALLIN | $188.81K |
|
||
| 2916 |
TAIKAI
2916
TKAI
|
$0.002503 | - | 4.03% | 4.79% |
30g
2.49%
60g
0.06%
90g
-38.39%
|
Open $0.00240618
Min. $0.00235898
Mass. $0.00251153
|
$778.00 310.89K TKAI | $188.50K |
|
||
| 2917 |
Interlay
2917
INTR
|
$0.002809 | -0.27% | 3.09% | -7.86% |
30g
-17.96%
60g
-10.14%
90g
-39.17%
|
Open $0.00278951
Min. $0.00272054
Mass. $0.00283213
|
$163.53K 58.21M INTR | $188.26K |
|
||
| 2918 |
Hyve
2918
HYVE
|
$0.007335 | 0.04% | 0.37% | 2.04% |
30g
-3.38%
60g
2.18%
90g
-20.85%
|
Open $0.00725831
Min. $0.00725831
Mass. $0.00749151
|
$191.50K 26.11M HYVE | $188.11K |
|
||
| 2919 |
Qrkita Token
2919
QRT
|
$0.00000188 | - | 0.01% | - |
30g
-
60g
0.03%
90g
0.01%
|
Open $0.000001881
Min. $0.000001881
Mass. $0.000001882
|
$130.00 69.49M QRT | $188.07K |
|
||
| 2920 |
ETHPad
2920
ETHPAD
|
$0.000942 | -0.53% | 0.87% | -0.97% |
30g
-2.71%
60g
20.21%
90g
-8.69%
|
Open $0.00093334
Min. $0.00093334
Mass. $0.00094722
|
$15.00 16.62K ETHPAD | $187.77K |
|
||
| 2921 |
Empty Set Dollar
2921
ESD
|
$0.000421 | 0.09% | 9.72% | -0.11% |
30g
-2.49%
60g
11.75%
90g
7.11%
|
Open $0.00038451
Min. $0.00038347
Mass. $0.00042168
|
$2.00 6.84K ESD | $187.69K |
|
||
| 2922 |
PANCAKE HUNNY
2922
HUNNY
|
$0.002467 | - | 0.51% | 0.7% |
30g
-3.17%
60g
11.16%
90g
-3.74%
|
Open $0.00245433
Min. $0.00245433
Mass. $0.00246706
|
$0 - | $186.74K |
|
||
| 2923 |
Blockchain Monster Hunt
2923
BCMC
|
$0.000766 | -0.03% | -4.4% | 1.61% |
30g
-2.86%
60g
5.84%
90g
-19.31%
|
Open $0.00080153
Min. $0.00076617
Mass. $0.00080986
|
$101.26K 132.17M BCMC | $186.54K |
|
||
| 2924 |
HoDooi
2924
HOD
|
$0.000379 | 0.92% | 0.3% | -6.85% |
30g
110.28%
60g
329.87%
90g
312.4%
|
Open $0.00037803
Min. $0.00037471
Mass. $0.00038269
|
$107.88K 284.54M HOD | $186.49K |
|
||
| 2925 |
Darwinia Commitment Token
2925
KTON
|
$3.62 | 0.04% | -0.65% | -7.43% |
30g
-6.97%
60g
33.14%
90g
24.81%
|
Open $3.6432
Min. $3.5965
Mass. $3.7042
|
$77.05K 21.29K KTON | $185.73K |
|
||
| 2926 |
AurusCOIN / AurusDeFi / AurusX
2926
AX
|
$0.065000 | - | - | - |
30g
-38.76%
60g
-6.19%
90g
-22.31%
|
Open $0.065
Min. $0.065
Mass. $0.065
|
- - | $185.50K |
|
||
| 2927 |
World Token
2927
WORLD
|
$0.001872 | - | - | 0.47% |
30g
-3.31%
60g
-3.31%
90g
-38.2%
|
Open $0.00195342
Min. $0.00195342
Mass. $0.00195342
|
$0 - | $184.80K |
|
||
| 2928 |
Lunar V2
2928
LNR
|
$0.002478 | - | -0.64% | -1.81% |
30g
-4.26%
60g
2.85%
90g
-6.55%
|
Open $0.00249399
Min. $0.00247784
Mass. $0.00249399
|
- - | $182.94K |
|
||
| 2929 |
ROD.AI
2929
RODAI
|
$0.0000000030 | -0.49% | -2.02% | -12.78% |
30g
-5.82%
60g
25.44%
90g
2.96%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$1.18K 393.44B RODAI | $182.25K |
|
||
| 2930 |
CRYPTO20
2930
C20
|
$0.004483 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00448262
Min. $0.00448262
Mass. $0.00448262
|
$3.00 - | $180.85K |
|
||
| 2931 |
Cyclone Protocol
2931
CYCP
|
$6.86 | - | -0.82% | -3.39% |
30g
-0.36%
60g
9.57%
90g
9.74%
|
Open $6.919
Min. $6.785
Mass. $6.919
|
- - | $180.35K |
|
||
| 2932 |
UBIX.Network
2932
UBX
|
$0.00000395 | 0.08% | -1.62% | -4.79% |
30g
-37.23%
60g
-1.33%
90g
-42.67%
|
Open $0.000004
Min. $0.000003905
Mass. $0.00000405
|
$193.53K 49.02B UBX | $179.86K |
|
||
| 2933 |
Cros
2933
CROS
|
$0.000445 | -0.37% | -11.04% | -29.56% |
30g
-63.13%
60g
-56.33%
90g
-73.13%
|
Open $0.00049925
Min. $0.00044542
Mass. $0.00050255
|
$365.61K 820.81M CROS | $179.21K |
|
||
| 2934 |
Gravity Finance
2934
GRVFI
|
$0.000506 | - | -3.42% | -5.17% |
30g
-53.97%
60g
-61.3%
90g
-75.22%
|
Open $0.00052398
Min. $0.0005056
Mass. $0.00052816
|
- - | $178.11K |
|
||
| 2935 |
Strong
2935
STRONG
|
$1.2873 | 0.15% | 4.91% | -9.92% |
30g
-13.73%
60g
23.79%
90g
10.87%
|
Open $1.2336
Min. $1.2270
Mass. $1.4473
|
$135.45K 105.22K STRONG | $178.00K |
|
||
| 2936 |
SYNC Network
2936
SYNCN
|
$0.000860 | -0.86% | -3.06% | -8.49% |
30g
7.84%
60g
52.2%
90g
15.62%
|
Open $0.0007777
Min. $0.00076083
Mass. $0.00090734
|
$30.78K - | $175.60K |
|
||
| 2937 |
Perlin
2937
PERL
|
$0.000357 | -0.03% | 0.58% | -6.36% |
30g
-7.45%
60g
23.89%
90g
-15.07%
|
Open $0.00035522
Min. $0.00034838
Mass. $0.00035753
|
$106.01K 296.77M PERL | $175.38K |
|
||
| 2938 |
Shopping.io Token
2938
SHOP
|
$0.001756 | - | -23.46% | -34.46% |
30g
-35.22%
60g
-23.56%
90g
-38.17%
|
Open $0.00229433
Min. $0.00175594
Mass. $0.00230422
|
- - | $175.38K |
|
||
| 2939 |
Sonic The Goat
2939
GOAT
|
$0.00000020 | - | 6.49% | 4.83% |
30g
-2.79%
60g
22.5%
90g
26.54%
|
Open $0.000000185
Min. $0.000000184
Mass. $0.000000202
|
- - | $174.29K |
|
||
| 2940 |
Wombat Exchange
2940
WOM
|
$0.002959 | -0.26% | -4.49% | -9.44% |
30g
0.05%
60g
5.7%
90g
-30.66%
|
Open $0.00309096
Min. $0.0029594
Mass. $0.00311973
|
$3.63K 1.23M WOM | $173.21K |
|
||
| 2941 |
Lyra
2941
LYRA
|
$0.000297 | 0.01% | 7.84% | -7.39% |
30g
14.24%
60g
6.98%
90g
-44.6%
|
Open $0.00027499
Min. $0.00027499
Mass. $0.00030346
|
$4.00 15.09K LYRA | $172.38K |
|
||
| 2942 |
Pepemon Pepeballs
2942
PPBLZ
|
$12.24 | - | - | 0.57% |
30g
39.1%
60g
29.28%
90g
6.72%
|
Open $24.10
Min. $24.10
Mass. $24.10
|
$122.00 - | $171.37K |
|
||
| 2943 |
SophiaTX
2943
SPHTX
|
$0.000518 | - | - | - |
30g
-86.2%
60g
-86.2%
90g
-86.2%
|
Open $0.00020128
Min. $0.00020128
Mass. $0.00020128
|
$1.00 - | $171.37K |
|
||
| 2944 |
Duckies, the canary network for Yellow
2944
DUCKIES
|
$0.003284 | -0.01% | -0.07% | 0.28% |
30g
-3.34%
60g
-8.15%
90g
-10.92%
|
Open $0.00328637
Min. $0.00328392
Mass. $0.00328709
|
$7.00 2.40K DUCKIES | $171.05K |
|
||
| 2945 |
SOLVE
2945
SOLVE
|
$0.000244 | 22.58% | 43.3% | -15.48% |
30g
-39.56%
60g
-3.45%
90g
-78.21%
|
Open $0.00016448
Min. $0.00010853
Mass. $0.0002953
|
$4.48K 18.36M SOLVE | $170.73K |
|
||
| 2946 |
Sapo Concho
2946
CONCHO
|
$0.000170 | -0.4% | -24.77% | 59.65% |
30g
-6.11%
60g
74.22%
90g
-6.44%
|
Open $0.00022745
Min. $0.00017004
Mass. $0.00022837
|
$6.39K 37.57M CONCHO | $169.96K |
|
||
| 2947 |
Golos
2947
GOLOS
|
$0.000679 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00067956
Min. $0.00067934
Mass. $0.00067956
|
$10.00 - | $169.10K |
|
||
| 2948 |
ZeroSwap
2948
ZEE
|
$0.002661 | -0.55% | -2.25% | -5.54% |
30g
-47.83%
60g
-58.49%
90g
-45.76%
|
Open $0.00272473
Min. $0.00263075
Mass. $0.00281259
|
$251.60K 94.55M ZEE | $168.79K |
|
||
| 2949 |
ZELIX
2949
ZELIX
|
$0.000023 | -0.83% | -10.42% | -8.26% |
30g
-12.66%
60g
-51.26%
90g
-64.96%
|
Open $0.00002492
Min. $0.00002221
Mass. $0.00002533
|
$216.91K 9.61B ZELIX | $168.27K |
|
||
| 2950 |
Battle Hero
2950
BATH
|
$0.003376 | - | - | - |
30g
-
60g
-
90g
0.88%
|
Open $0.00380279
Min. $0.00380279
Mass. $0.00380279
|
$171.00 - | $168.02K |
|
32.148 Valute monitorate - Pagina
59 di 643
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.