Cap Mercato $3.99T
-0.59%
Volume 24o $404.88B
BTC % 55.6%
-0.34%
ETH % 11.56%
0.08%
Monete
33.402
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Palette
2901
PLT
|
$52.90 | -0.28% | - | -27.32% |
30g
-28.75%
60g
-20.15%
90g
2.16%
|
Open $52.90
Min. $50.72
Mass. $53.25
|
- - | $368.69K |
|
||
| 2902 |
Neurashi
2902
NEI
|
$0.001342 | -2.43% | -1.75% | -28.22% |
30g
-32.05%
60g
-28.31%
90g
-23.97%
|
Open $0.00136144
Min. $0.00132881
Mass. $0.00138655
|
$264.51K 197.16M NEI | $368.58K |
|
||
| 2903 |
EGO
2903
EGO
|
$0.001831 | -0.49% | 3.88% | -2.9% |
30g
4.51%
60g
-21.69%
90g
-54.84%
|
Open $0.00177941
Min. $0.00174954
Mass. $0.00183968
|
$156.90K 85.71M EGO | $367.27K |
|
||
| 2904 |
Sultanoshi
2904
STOSHI
|
$0.045120 | -11.78% | -18.66% | -48.76% |
30g
3585.32%
60g
-80.5%
90g
-80.5%
|
Open $0.051709
Min. $0.04255
Mass. $0.056064
|
$314.47K 6.97M STOSHI | $365.47K |
|
||
| 2905 |
Bag
2905
BAG
|
$0.000082 | -0.61% | -7.5% | -25.2% |
30g
-40.77%
60g
-48.29%
90g
-37.12%
|
Open $0.00009108
Min. $0.00008092
Mass. $0.00009115
|
$24.97K 304.48M BAG | $365.43K |
|
||
| 2906 |
AssetMantle
2906
MNTL
|
$0.000158 | -0.79% | 6.23% | -29.99% |
30g
-53.72%
60g
-15.46%
90g
-59.67%
|
Open $0.00014894
Min. $0.00014699
Mass. $0.00016076
|
$367.00 2.32M MNTL | $365.07K |
|
||
| 2907 |
Junkcoin
2907
JKC
|
$0.020409 | -3.64% | -5.12% | -27.44% |
30g
-57.31%
60g
-37.57%
90g
-11.19%
|
Open $0.022043
Min. $0.020408
Mass. $0.024194
|
$3.93K 192.81K JKC | $364.16K |
|
||
| 2908 |
PepeMusk
2908
PEPEMUSK
|
$0.000364 | -0.27% | 10.12% | 6.49% |
30g
57.21%
60g
69.57%
90g
101.93%
|
Open $0.00033077
Min. $0.0003306
Mass. $0.00036515
|
$2.04K 5.60M PEPEMUSK | $364.14K |
|
||
| 2909 |
Itheum
2909
ITHEUM
|
$0.000748 | -0.56% | 0.56% | -27.2% |
30g
-30.31%
60g
-39.68%
90g
-35.29%
|
Open $0.00074596
Min. $0.0007076
Mass. $0.00077568
|
$469.00 628.13K ITHEUM | $363.69K |
|
||
| 2910 |
Kaon / Akropolis
2910
KAON
|
$0.000082 | - | -4.75% | -9.26% |
30g
-18.21%
60g
-59.45%
90g
-59.88%
|
Open $0.00008435
Min. $0.00007501
Mass. $0.0000896
|
$80.34K 980.88M KAON | $363.36K |
|
||
| 2911 |
Wrapped CANTO
2911
WCANTO
|
$0.004777 | - | -0.11% | -9.37% |
30g
-18.31%
60g
-25.68%
90g
-37.77%
|
Open $0.00476627
Min. $0.00441225
Mass. $0.00480972
|
- - | $362.95K |
|
||
| 2912 |
GG3
2912
GGX
|
$0.008841 | -1.11% | 2% | -11.32% |
30g
-53.47%
60g
-60.68%
90g
-84.29%
|
Open $0.00866619
Min. $0.00851621
Mass. $0.00918918
|
$78.38K 8.87M GGX | $362.88K |
|
||
| 2913 |
Acquire.Fi
2913
ACQ
|
$0.002409 | -0.29% | 7.34% | -0.74% |
30g
-15.69%
60g
-27.82%
90g
-33.62%
|
Open $0.00238373
Min. $0.00218696
Mass. $0.00247718
|
$37.58K 15.60M ACQ | $362.65K |
|
||
| 2914 |
Sparkpoint
2914
SRK
|
$0.000028 | - | -0.31% | -12.21% |
30g
-17.14%
60g
-53.8%
90g
-47.35%
|
Open $0.00002764
Min. $0.00002712
Mass. $0.00002792
|
$15.00 - | $362.14K |
|
||
| 2915 |
UBXS
2915
UBXS
|
$0.006327 | -0.81% | 5.84% | -27.81% |
30g
-48.44%
60g
-61.06%
90g
-73.77%
|
Open $0.00595046
Min. $0.00582771
Mass. $0.00637876
|
$24.66K 3.90M UBXS | $361.62K |
|
||
| 2916 |
Outer Ring MMO (GQ)
2916
GQ
|
$0.000061 | -0.01% | -0.07% | -17.47% |
30g
15.39%
60g
-13.63%
90g
-13.56%
|
Open $0.00005689
Min. $0.00005689
Mass. $0.00006168
|
$18.30K 300.42M GQ | $361.35K |
|
||
| 2917 |
Tigres Fan Token
2917
TIGRES
|
$0.107000 | 3.88% | -0.92% | -25.17% |
30g
-14.87%
60g
-23.35%
90g
-26.35%
|
Open $0.108
Min. $0.1029
Mass. $0.1083
|
$3.80K 35.50K TIGRES | $361.35K |
|
||
| 2918 |
E4C
2918
E4C
|
$0.002816 | -0.21% | -2.63% | -20.97% |
30g
-26.02%
60g
-27.1%
90g
-28.51%
|
Open $0.00294107
Min. $0.00274929
Mass. $0.00294107
|
$27.24K 9.67M E4C | $361.15K |
|
||
| 2919 |
Apeiros
2919
APRS
|
$0.003547 | -1.73% | -7.86% | -13.44% |
30g
-5.74%
60g
-60%
90g
-41.76%
|
Open $0.00403561
Min. $0.00354698
Mass. $0.00403603
|
$11.60K 3.27M APRS | $360.06K |
|
||
| 2920 |
Canxium
2920
CAU
|
$0.292166 | 0.02% | 6.46% | -25.99% |
30g
-10.47%
60g
-7.95%
90g
-12.65%
|
Open $0.272237
Min. $0.270401
Mass. $0.292165
|
$32.49K 111.20K CAU | $359.94K |
|
||
| 2921 |
Chirpley
2921
CHRP
|
$0.000871 | 1.15% | -4.02% | -14.41% |
30g
-15.33%
60g
-33.87%
90g
-59.78%
|
Open $0.00091364
Min. $0.00077041
Mass. $0.00095243
|
$62.15K 71.33M CHRP | $359.90K |
|
||
| 2922 |
Donut
2922
DONUT
|
$0.002986 | - | 2.49% | -24.53% |
30g
-31.57%
60g
-41.5%
90g
-46.88%
|
Open $0.00294591
Min. $0.00285002
Mass. $0.00298627
|
- - | $359.42K |
|
||
| 2923 |
Lets Fuckin Go
2923
LFGO
|
$0.000359 | - | -1.12% | -20.02% |
30g
-29.06%
60g
-36.27%
90g
-39.41%
|
Open $0.0003621
Min. $0.0003544
Mass. $0.00036905
|
$298.00 829.41K LFGO | $359.40K |
|
||
| 2924 |
Baby BNB
2924
BABYBNB
|
$0.000359 | -1.62% | 5.25% | -67.71% |
30g
-67.71%
60g
-67.71%
90g
-67.71%
|
Open $0.00035352
Min. $0.00032705
Mass. $0.00036501
|
$36.64K 102.03M BABYBNB | $359.11K |
|
||
| 2925 |
Ariva
2925
ARV
|
$0.00000495 | -0.03% | 6.46% | -18.07% |
30g
-17.92%
60g
-24.63%
90g
-25.23%
|
Open $0.00000471
Min. $0.000004631
Mass. $0.000005037
|
$16.79K 3.39B ARV | $358.94K |
|
||
| 2926 |
Pentagon Games
2926
PEN
|
$0.001082 | -0.21% | -0.28% | -2.19% |
30g
-35.47%
60g
-47.49%
90g
-46.17%
|
Open $0.00108061
Min. $0.00107295
Mass. $0.00108542
|
$120.70K 111.52M PEN | $358.86K |
|
||
| 2927 |
Alpha
2927
ALPHA
|
$0.000357 | - | -0.87% | -25.35% |
30g
-35.37%
60g
-42.87%
90g
-49.72%
|
Open $0.00035716
Min. $0.00035182
Mass. $0.00036311
|
- - | $357.29K |
|
||
| 2928 |
Deenar
2928
DEEN
|
$101.09 | - | - | 8.8% |
30g
9.93%
60g
6.95%
90g
-13.52%
|
Open $101.08
Min. $101.08
Mass. $101.08
|
- - | $356.94K |
|
||
| 2929 |
Quark
2929
QRK
|
$0.001224 | - | - | - |
30g
14.42%
60g
501.1%
90g
242.35%
|
Open $0.00401424
Min. $0.00401424
Mass. $0.00401424
|
$0 - | $356.21K |
|
||
| 2930 |
RigoBlock
2930
GRG
|
$0.131819 | - | -17.97% | -21.47% |
30g
-37.83%
60g
-71.49%
90g
-83.28%
|
Open $0.160697
Min. $0.122342
Mass. $0.160697
|
- - | $356.05K |
|
||
| 2931 |
ADAPad
2931
ADAPAD
|
$0.003018 | 0.08% | 5.45% | -7.26% |
30g
10.93%
60g
0.61%
90g
16.33%
|
Open $0.0028482
Min. $0.00282061
Mass. $0.00301823
|
$11.31K 3.75M ADAPAD | $355.07K |
|
||
| 2932 |
Vabble v2
2932
VFX
|
$0.002433 | - | -11.8% | -14.59% |
30g
-15.12%
60g
-53.4%
90g
-49.72%
|
Open $0.00275878
Min. $0.00236411
Mass. $0.00275878
|
- - | $354.33K |
|
||
| 2933 |
Gondola
2933
GONDOLA
|
$0.00000087 | 0.01% | -1.3% | -39.56% |
30g
-78.65%
60g
-78.74%
90g
-18.84%
|
Open $0.000001056
Min. $0.000000809
Mass. $0.000001056
|
- - | $354.18K |
|
||
| 2934 |
Sato The Dog
2934
SATO
|
$0.00000084 | 0.67% | 4% | -4.57% |
30g
21.91%
60g
-15.47%
90g
-26.55%
|
Open $0.000000827
Min. $0.000000776
Mass. $0.000000852
|
$62.82K 74.79B SATO | $353.77K |
|
||
| 2935 |
Portuma
2935
POR
|
$0.000093 | -1.4% | 2.02% | -9.69% |
30g
-10.56%
60g
3.27%
90g
-4.78%
|
Open $0.00009376
Min. $0.0000885
Mass. $0.00009879
|
$44.24K 474.56M POR | $352.81K |
|
||
| 2936 |
Deutsche eMark
2936
DEM
|
$0.002228 | -0.48% | -33.86% | -9.67% |
30g
93.12%
60g
-8.62%
90g
-38.97%
|
Open $0.00336377
Min. $0.00219926
Mass. $0.00337255
|
$1.00 555.00 DEM | $352.59K |
|
||
| 2937 |
Hivello
2937
HVLO
|
$0.000324 | -0.22% | -7.62% | -22.91% |
30g
-18.76%
60g
-31.48%
90g
-35.11%
|
Open $0.00035045
Min. $0.00032378
Mass. $0.00035052
|
$117.96K 364.32M HVLO | $351.06K |
|
||
| 2938 |
Internet of Energy Network
2938
IOEN
|
$0.001104 | 0.02% | 2.37% | -12.02% |
30g
-11.61%
60g
-36.71%
90g
-34.22%
|
Open $0.00107866
Min. $0.00105772
Mass. $0.00110511
|
$18.77K 17.00M IOEN | $350.08K |
|
||
| 2939 |
Kuma Inu
2939
KUMA
|
$0.0000000020 | - | - | -16.46% |
30g
-17.1%
60g
-23.5%
90g
1.03%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$62.00 - | $349.31K |
|
||
| 2940 |
Coldstack
2940
CLS
|
$0.014844 | -0.03% | - | 1.01% |
30g
-6.19%
60g
-24.49%
90g
-29.74%
|
Open $0.014842
Min. $0.014836
Mass. $0.014867
|
$20.14K 1.36M CLS | $349.05K |
|
||
| 2941 |
UniLend
2941
UFT
|
$0.003805 | - | 5.44% | -13.46% |
30g
-0.06%
60g
-4.79%
90g
-28.37%
|
Open $0.00370563
Min. $0.00351183
Mass. $0.0038064
|
$54.22K 14.25M UFT | $348.84K |
|
||
| 2942 |
RedFOX Labs
2942
RFOX
|
$0.000266 | 0.71% | 11.85% | -75.59% |
30g
-11.16%
60g
-50.45%
90g
0.21%
|
Open $0.00023496
Min. $0.00023496
Mass. $0.0002655
|
$25.00 94.95K RFOX | $348.34K |
|
||
| 2943 |
Bholdus
2943
BHO
|
$0.000086 | - | 2.38% | -8.5% |
30g
7.9%
60g
6.99%
90g
2.32%
|
Open $0.00008402
Min. $0.00008402
Mass. $0.00008735
|
- - | $347.64K |
|
||
| 2944 |
Won Chang
2944
USDWON
|
$0.000357 | 0.85% | -13.98% | -25.88% |
30g
-98.46%
60g
-98.46%
90g
-98.46%
|
Open $0.00040229
Min. $0.00035428
Mass. $0.00041538
|
$693.78K 1.94B USDWON | $347.03K |
|
||
| 2945 |
TORSY
2945
torsy
|
$0.000495 | 0.08% | -4.82% | -29.46% |
30g
-36.73%
60g
-32.17%
90g
-38.27%
|
Open $0.00052025
Min. $0.00044821
Mass. $0.00052618
|
$4.69K 9.47M torsy | $346.47K |
|
||
| 2946 |
Monsta Infinite
2946
MONI
|
$0.001908 | 0.14% | 1.52% | -7.67% |
30g
-5.57%
60g
-14.21%
90g
-10.5%
|
Open $0.00186374
Min. $0.00184002
Mass. $0.00190975
|
$142.44K 74.64M MONI | $346.25K |
|
||
| 2947 |
DeFi Yield Protocol
2947
DYP
|
$0.004355 | - | -0.19% | -15.5% |
30g
-22.14%
60g
-23.86%
90g
4.23%
|
Open $0.00436318
Min. $0.00428625
Mass. $0.00438938
|
$272.60K - | $346.19K |
|
||
| 2948 |
HODL (hodl_bnbcto)
2948
HODLBNBCTO1
|
$0.000345 | -12.6% | 56.17% | -88.61% |
30g
-88.61%
60g
-88.61%
90g
-88.61%
|
Open $0.00025323
Min. $0.00022102
Mass. $0.00039496
|
$121.44K 351.80M HODLBNBCTO1 | $345.19K |
|
||
| 2949 |
TiFi Token
2949
TIFI
|
$0.0000000040 | -2.14% | 8.95% | 2.21% |
30g
28.4%
60g
39.46%
90g
63.92%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$349.00 87.44B TIFI | $345.12K |
|
||
| 2950 |
Hard Protocol
2950
HARD
|
$0.002548 | 0.48% | -4.51% | -19.82% |
30g
-42.38%
60g
-63.6%
90g
-65.66%
|
Open $0.00277503
Min. $0.00253581
Mass. $0.00288359
|
$26.08K 10.24M HARD | $343.47K |
|
33.402 Valute monitorate - Pagina
59 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.