Cap Mercato $2.60T
0.99%
Volume 24o $271.06B
31.78%
BTC % 54.51%
-0.01%
ETH % 9.7%
0.51%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
LandX Finance
2901
LNDX
|
$0.015484 | -0.32% | 0.42% | -6.16% |
30g
-5.78%
60g
-27.11%
90g
-41.55%
|
Open $0.015821
Min. $0.015418
Mass. $0.015821
|
$16.30K 1.05M LNDX | $219.17K |
|
||
| 2902 |
Analog
2902
ANLOG
|
$0.000117 | -1.04% | -2.89% | -6.79% |
30g
-42.43%
60g
-66.67%
90g
-81.31%
|
Open $0.00011884
Min. $0.00011649
Mass. $0.0001273
|
$224.56K 1.92B ANLOG | $217.57K |
|
||
| 2903 |
Playermon
2903
PYM
|
$0.000509 | 0.13% | 0.99% | 4.22% |
30g
9.02%
60g
-32.02%
90g
-30.3%
|
Open $0.00049929
Min. $0.00049929
Mass. $0.00052911
|
$19.13K 37.55M PYM | $217.53K |
|
||
| 2904 |
Stream SZN
2904
STRSZN
|
$0.000216 | -1.37% | 2.82% | 11.3% |
30g
17.94%
60g
46.39%
90g
-12.82%
|
Open $0.00021041
Min. $0.00020965
Mass. $0.00022549
|
$1.83K 8.48M STRSZN | $215.58K |
|
||
| 2905 |
EXPERT_MONEY
2905
EXPERT
|
$0.000299 | -0.07% | 6.69% | 12.64% |
30g
46.56%
60g
-31.24%
90g
15.13%
|
Open $0.00028022
Min. $0.00028021
Mass. $0.00029939
|
$59.12K 197.60M EXPERT | $218.39K |
|
||
| 2906 |
Broccoli (broccolibnb.org)
2906
BROCCOLI
|
$0.001183 | -0.06% | 0.09% | 2.72% |
30g
-2.02%
60g
-39.4%
90g
-45.49%
|
Open $0.00119789
Min. $0.00117297
Mass. $0.00121341
|
$262.52K 221.91M BROCCOLI | $217.98K |
|
||
| 2907 |
OneMillionDollars
2907
OMD
|
$0.000171 | 0.67% | -2.25% | -1.85% |
30g
2.96%
60g
-16.95%
90g
-52.81%
|
Open $0.00017098
Min. $0.00016463
Mass. $0.00017612
|
$29.93K 174.67M OMD | $218.26K |
|
||
| 2908 |
Wrapped BounceBit
2908
WBB
|
$0.029613 | -0.17% | 8.41% | 11.09% |
30g
-3.83%
60g
-54.92%
90g
-59.68%
|
Open $0.027313
Min. $0.027313
Mass. $0.032025
|
$9.80K 330.99K WBB | $216.73K |
|
||
| 2909 |
WAM
2909
WAM
|
$0.000466 | -0.06% | -0.44% | -7.01% |
30g
-7.27%
60g
-33.74%
90g
-50.38%
|
Open $0.00046547
Min. $0.00046445
Mass. $0.0004815
|
$20.36K 43.71M WAM | $216.51K |
|
||
| 2910 |
SINOVATE
2910
SIN
|
$0.000326 | - | - | 0.41% |
30g
-1.05%
60g
-6.79%
90g
-33.57%
|
Open $0.0002718
Min. $0.0002718
Mass. $0.0002718
|
$2.00 - | $216.29K |
|
||
| 2911 |
X world Games
2911
XWG
|
$0.000063 | - | -6.82% | 62.16% |
30g
36.62%
60g
40.3%
90g
40.3%
|
Open $0.00006785
Min. $0.00006323
Mass. $0.00006786
|
$0 - | $216.15K |
|
||
| 2912 |
TORSY
2912
torsy
|
$0.000303 | -1.51% | 0.75% | 8.88% |
30g
67.44%
60g
21.9%
90g
-5.65%
|
Open $0.0002987
Min. $0.0002987
Mass. $0.00031639
|
$242.00 800.22K torsy | $212.26K |
|
||
| 2913 |
Fly.trade
2913
FLY
|
$0.014875 | -0.18% | 1.82% | -1.05% |
30g
0.16%
60g
-34.77%
90g
-49.37%
|
Open $0.014552
Min. $0.014552
Mass. $0.015085
|
$9.46K 636.19K FLY | $214.46K |
|
||
| 2914 |
S.C. Corinthians Fan Token
2914
SCCP
|
$0.033018 | -0.09% | 0.26% | 2.14% |
30g
-0.25%
60g
2.53%
90g
15.21%
|
Open $0.033
Min. $0.03293
Mass. $0.03344
|
$67.25K 2.04M SCCP | $214.59K |
|
||
| 2915 |
MIBR Fan Token
2915
MIBR
|
$0.034203 | - | - | 44.91% |
30g
44.91%
60g
44.91%
90g
44.91%
|
Open $0.034203
Min. $0.034203
Mass. $0.034203
|
- - | $213.96K |
|
||
| 2916 |
Heroes of NFT
2916
HON
|
$0.002286 | -0.98% | 0.61% | 6.33% |
30g
9.52%
60g
-33.57%
90g
-33.2%
|
Open $0.00225865
Min. $0.00225865
Mass. $0.00239898
|
$312.00 136.72K HON | $211.70K |
|
||
| 2917 |
Tradetomato
2917
TTM
|
$0.002643 | - | -1.7% | -0.06% |
30g
-0.51%
60g
-3.67%
90g
-6.97%
|
Open $0.00267212
Min. $0.00264266
Mass. $0.00269397
|
$581.00 219.86K TTM | $213.11K |
|
||
| 2918 |
Hawk Tuah
2918
HAWKTUAH
|
$0.000248 | - | 2.37% | 3.67% |
30g
344.32%
60g
168.57%
90g
175.14%
|
Open $0.00023962
Min. $0.00023962
Mass. $0.00025704
|
- - | $212.92K |
|
||
| 2919 |
VinuChain
2919
VC
|
$0.000271 | 0.2% | -0.64% | -32.9% |
30g
-71.53%
60g
-81.88%
90g
-91.89%
|
Open $0.00027959
Min. $0.00027088
Mass. $0.00028489
|
$103.23K 380.30M VC | $213.33K |
|
||
| 2920 |
Etarn
2920
ETAN
|
$0.002520 | -0.17% | -2.17% | -5.29% |
30g
-21.1%
60g
-79.32%
90g
-80.42%
|
Open $0.0025851
Min. $0.00249751
Mass. $0.0025851
|
$108.24K 42.96M ETAN | $212.09K |
|
||
| 2921 |
BunkerCoin
2921
BUNKER
|
$0.000206 | -2.7% | 0.91% | 23.1% |
30g
33.9%
60g
-25.08%
90g
-22.55%
|
Open $0.00020244
Min. $0.00020244
Mass. $0.0002118
|
$161.00 784.31K BUNKER | $206.07K |
|
||
| 2922 |
Lou
2922
LOU
|
$0.000202 | -4.6% | 83.93% | 85.61% |
30g
107.57%
60g
19.3%
90g
32.78%
|
Open $0.0001097
Min. $0.0001097
Mass. $0.00024693
|
$63.29K 313.31M LOU | $202.00K |
|
||
| 2923 |
DeFi Yield Protocol
2923
DYP
|
$0.002133 | - | 1.79% | 5.28% |
30g
5.6%
60g
-26.51%
90g
-26.44%
|
Open $0.00209527
Min. $0.00209527
Mass. $0.00219542
|
$38.00 - | $211.69K |
|
||
| 2924 |
Pomerium
2924
PMG
|
$0.001199 | -0.09% | -0.33% | -0.12% |
30g
20.63%
60g
-5.24%
90g
-18.58%
|
Open $0.00120478
Min. $0.00119818
Mass. $0.00120478
|
$57.02K 47.54M PMG | $210.74K |
|
||
| 2925 |
GAMER
2925
GMR
|
$0.000646 | - | 3.06% | -6.21% |
30g
1.5%
60g
-35.64%
90g
-30.77%
|
Open $0.00061857
Min. $0.00061857
Mass. $0.00064552
|
- - | $210.85K |
|
||
| 2926 |
KEK
2926
KEKE
|
$0.0000000020 | - | 12.22% | 10.21% |
30g
63.35%
60g
6.88%
90g
-13.98%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$0 239.18M KEKE | $210.23K |
|
||
| 2927 |
SYNC Network
2927
SYNCN
|
$0.000998 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00099756
Min. $0.00099756
Mass. $0.00099756
|
- - | $210.04K |
|
||
| 2928 |
Juggernaut
2928
JGN
|
$0.001400 | - | 2.79% | 5.41% |
30g
6.57%
60g
-25.55%
90g
-26.78%
|
Open $0.0013617
Min. $0.0013617
Mass. $0.00144381
|
$38.00 - | $209.97K |
|
||
| 2929 |
Dolos The Bully
2929
BULLY
|
$0.000218 | -0.02% | 8.97% | 19.13% |
30g
38.06%
60g
-27.03%
90g
-15.08%
|
Open $0.00020002
Min. $0.00020002
Mass. $0.00022203
|
$73.46K 336.99M BULLY | $209.39K |
|
||
| 2930 |
Ferro
2930
FER
|
$0.000223 | 0.15% | 1.5% | 3.83% |
30g
-9.16%
60g
-41.82%
90g
-51.59%
|
Open $0.00021956
Min. $0.00021895
Mass. $0.00022583
|
$1.29K 5.76M FER | $208.28K |
|
||
| 2931 |
GoCrypto Token
2931
GOC
|
$0.000841 | -0.31% | -1.7% | -0.9% |
30g
3.72%
60g
-27.4%
90g
-29.62%
|
Open $0.00084818
Min. $0.00084131
Mass. $0.00086106
|
$25.00 30.07K GOC | $206.36K |
|
||
| 2932 |
Bend DAO
2932
BEND
|
$0.000051 | - | 3.64% | 11.32% |
30g
-19.47%
60g
-55.18%
90g
-47.24%
|
Open $0.00004779
Min. $0.00004779
Mass. $0.00005058
|
- - | $206.33K |
|
||
| 2933 |
Lightning
2933
LIGHTN
|
$0.003204 | - | - | -2.17% |
30g
2.52%
60g
-33.75%
90g
-33.53%
|
Open $0.0032039
Min. $0.0032039
Mass. $0.0032039
|
- - | $205.91K |
|
||
| 2934 |
Vertiv Tokenized Stock (Ondo)
2934
VRTon
|
$260.16 | 0.09% | -2.13% | 8.1% |
30g
5.2%
60g
53.53%
90g
61.47%
|
Open $267.44
Min. $258.09
Mass. $267.60
|
$725.43K 2.79K VRTon | $205.91K |
|
||
| 2935 |
ZKFair
2935
ZKF
|
$0.000021 | 1.94% | 10.04% | -2.8% |
30g
-9.49%
60g
-4.51%
90g
-19.08%
|
Open $0.0000189
Min. $0.0000185
Mass. $0.0000218
|
$52.91K 2.54B ZKF | $207.99K |
|
||
| 2936 |
CryptoGPT
2936
GPT
|
$0.000038 | 2.1% | 9.9% | 9.15% |
30g
-8.15%
60g
-66.25%
90g
-68.58%
|
Open $0.00003505
Min. $0.00003442
Mass. $0.00003866
|
$64.30K 1.70B GPT | $208.05K |
|
||
| 2937 |
Hypr
2937
HYPR
|
$0.000286 | -1.71% | -8.96% | -10.87% |
30g
9.98%
60g
-59.31%
90g
-69.3%
|
Open $0.00031369
Min. $0.00028556
Mass. $0.00031369
|
$3.28K 11.48M HYPR | $199.90K |
|
||
| 2938 |
Binamon
2938
BMON
|
$0.001757 | - | 1.54% | 3.09% |
30g
7.14%
60g
-19.04%
90g
-20.43%
|
Open $0.00172616
Min. $0.00172616
Mass. $0.00176318
|
$9.19K 5.23M BMON | $202.85K |
|
||
| 2939 |
Fruits Eco
2939
FRTS
|
$0.00000958 | -0.16% | 0.59% | -3.25% |
30g
42.3%
60g
24.53%
90g
18.78%
|
Open $0.000009485
Min. $0.0000094429
Mass. $0.000009592
|
$96.18K 10.04B FRTS | $201.74K |
|
||
| 2940 |
PANCAKE HUNNY
2940
HUNNY
|
$0.002736 | - | 1.19% | 5.99% |
30g
11.5%
60g
-27.46%
90g
-33.62%
|
Open $0.00270393
Min. $0.00269707
Mass. $0.00280081
|
$0 - | $201.79K |
|
||
| 2941 |
Chihuahua
2941
HUAHUA
|
$0.00000215 | - | -4.53% | -7.29% |
30g
-29.56%
60g
-49.68%
90g
-76.5%
|
Open $0.000002251
Min. $0.000002093
Mass. $0.000002255
|
- - | $200.94K |
|
||
| 2942 |
America Party
2942
AP
|
$0.000200 | - | 11.55% | 22.8% |
30g
12.73%
60g
-41.88%
90g
-55.65%
|
Open $0.00017905
Min. $0.00017905
Mass. $0.00020035
|
- - | $200.35K |
|
||
| 2943 |
MakiSwap
2943
MAKI
|
$0.002902 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00290195
Min. $0.00290195
Mass. $0.00290195
|
- - | $200.15K |
|
||
| 2944 |
Janitor
2944
JANITOR
|
$0.000191 | -4.25% | -2.68% | -15.24% |
30g
-29.45%
60g
-51.38%
90g
-61.48%
|
Open $0.00020135
Min. $0.0001912
Mass. $0.00020211
|
$19.01K 99.40M JANITOR | $191.20K |
|
||
| 2945 |
Monetha
2945
MTH
|
$0.000567 | - | - | 0.03% |
30g
-3.54%
60g
16.05%
90g
-9.03%
|
Open $0.00080077
Min. $0.00080077
Mass. $0.00080077
|
$30.00 - | $199.64K |
|
||
| 2946 |
xWIN Finance
2946
XWIN
|
$0.021667 | - | 1.16% | 0.58% |
30g
7.25%
60g
-25.6%
90g
-24.19%
|
Open $0.021416
Min. $0.021412
Mass. $0.022225
|
$172.00 - | $197.63K |
|
||
| 2947 |
Quark
2947
QRK
|
$0.000676 | - | - | - |
30g
14.42%
60g
501.1%
90g
242.35%
|
Open $0.00401424
Min. $0.00401424
Mass. $0.00401424
|
$1.00 - | $196.76K |
|
||
| 2948 |
Unite
2948
UNITE
|
$0.000068 | 1.93% | 5.61% | 2.8% |
30g
-29.11%
60g
-61.67%
90g
-57.37%
|
Open $0.00006328
Min. $0.00006328
Mass. $0.00010897
|
$96.40K 1.42B UNITE | $199.96K |
|
||
| 2949 |
Emerald Crypto
2949
EMD
|
$0.010250 | - | - | 4.53% |
30g
-77.46%
60g
-78.96%
90g
-95.09%
|
Open $0.00363093
Min. $0.00363093
Mass. $0.00363093
|
$0 - | $195.95K |
|
||
| 2950 |
RAT Escape
2950
RAT
|
$0.000196 | - | -0.17% | -0.24% |
30g
80.15%
60g
-18.5%
90g
-34.37%
|
Open $0.00019593
Min. $0.00019559
Mass. $0.0002051
|
- - | $195.58K |
|
34.340 Valute monitorate - Pagina
59 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.