Cap Mercato $4.14T
0.99%
Volume 24o $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Monete
32.830
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
SAITAMA INU
2901
SAITAMA
|
$0.000329 | 0.27% | 3.45% | -30.32% |
30g
-28.58%
60g
-6.27%
90g
-58.22%
|
Open $0.00031495
Min. $0.00031495
Mass. $0.00033781
|
$2.39K 7.28M SAITAMA | $288.69K |
|
||
| 2902 |
Loser Coin
2902
LOWB
|
$0.00000476 | - | 0.18% | -0.88% |
30g
-31.75%
60g
-22.08%
90g
44.12%
|
Open $0.000004717
Min. $0.000004717
Mass. $0.000004864
|
$22.01K 4.63B LOWB | $286.89K |
|
||
| 2903 |
Three Protocol Token
2903
THREE
|
$0.003338 | -0.21% | 1.11% | -1.54% |
30g
-7.03%
60g
-28.28%
90g
-65.07%
|
Open $0.00330029
Min. $0.00329257
Mass. $0.00336025
|
$3.04K 910.61K THREE | $283.77K |
|
||
| 2904 |
yieldwatch
2904
WATCH
|
$0.014421 | -0.07% | 4.58% | 0.17% |
30g
11.13%
60g
32.41%
90g
10.51%
|
Open $0.013793
Min. $0.013772
Mass. $0.014633
|
$96.00 6.68K WATCH | $283.75K |
|
||
| 2905 |
ZKFair
2905
ZKF
|
$0.000028 | 1.43% | 8.85% | 11.35% |
30g
99.96%
60g
-44.11%
90g
-58.16%
|
Open $0.00002679
Min. $0.00002539
Mass. $0.000029
|
$51.79K 1.83B ZKF | $282.99K |
|
||
| 2906 |
PlantVsUndead
2906
PVU
|
$0.000953 | - | 4.6% | 12.55% |
30g
11.98%
60g
6.35%
90g
0.61%
|
Open $0.00091056
Min. $0.00090338
Mass. $0.00095383
|
$27.98K 29.37M PVU | $282.91K |
|
||
| 2907 |
PLYR L1
2907
PLYR
|
$0.003283 | -0.08% | -7.3% | -39.68% |
30g
-39.43%
60g
-47.69%
90g
-66.87%
|
Open $0.0034856
Min. $0.00322079
Mass. $0.00363508
|
$1.94K 591.12K PLYR | $282.61K |
|
||
| 2908 |
The Standard Protocol (USDS)
2908
USDS
|
$0.9995 | -0.14% | -0.09% | 0.89% |
30g
-0.23%
60g
-
90g
0.65%
|
Open $1.0013
Min. $0.995
Mass. $1.0054
|
$5.92K 5.92K USDS | $280.81K |
|
||
| 2909 |
CyberVein
2909
CVT
|
$0.000264 | - | - | 0.61% |
30g
-28.69%
60g
4.13%
90g
-9.8%
|
Open $0.00026412
Min. $0.00026412
Mass. $0.00026412
|
$43.00 - | $280.08K |
|
||
| 2910 |
Metrix Coin / Linda
2910
MRX
|
$0.000017 | - | -17.61% | -15.83% |
30g
-19.39%
60g
31.19%
90g
14.53%
|
Open $0.00002023
Min. $0.00001666
Mass. $0.00002272
|
$11.00 688.13K MRX | $279.61K |
|
||
| 2911 |
XTRABYTES
2911
XBY
|
$0.000649 | - | - | 0.9% |
30g
-11.24%
60g
-3.29%
90g
18.03%
|
Open $0.00631678
Min. $0.00631678
Mass. $0.00631678
|
$5.00 - | $279.10K |
|
||
| 2912 |
KEK
2912
KEKE
|
$0.0000000030 | - | 6.05% | -13.58% |
30g
16.39%
60g
48.16%
90g
-9.53%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$9.00 3.18B KEKE | $277.82K |
|
||
| 2913 |
Major Frog
2913
MAJOR
|
$0.000327 | -0.28% | 3.54% | -14.18% |
30g
-27.51%
60g
-34.08%
90g
-65.57%
|
Open $0.00031591
Min. $0.00031583
Mass. $0.00033003
|
$82.62K 252.64M MAJOR | $276.33K |
|
||
| 2914 |
Gold Reserve
2914
GOR
|
$0.000699 | - | 6.74% | 8.34% |
30g
18.46%
60g
41.21%
90g
2.54%
|
Open $0.00065657
Min. $0.00064988
Mass. $0.00070605
|
- - | $276.08K |
|
||
| 2915 |
sci-hub
2915
SCIHUB
|
$0.000275 | -1.56% | -2.29% | -3.48% |
30g
-18.48%
60g
-14.81%
90g
-81.21%
|
Open $0.00028567
Min. $0.00027543
Mass. $0.00031402
|
$117.12K 425.23M SCIHUB | $275.42K |
|
||
| 2916 |
Pencils Protocol
2916
DAPP
|
$0.004880 | 4.96% | -5.74% | 34.63% |
30g
-6.25%
60g
-2.68%
90g
-48.04%
|
Open $0.00516298
Min. $0.00464917
Mass. $0.00528926
|
$114.56K 23.48M DAPP | $275.32K |
|
||
| 2917 |
CatDog
2917
CATDOG
|
$0.00000274 | -0.09% | -7.31% | 15.22% |
30g
-9.77%
60g
0.95%
90g
-0.17%
|
Open $0.000002952
Min. $0.000002519
Mass. $0.000002967
|
$178.25K 65.08B CATDOG | $273.96K |
|
||
| 2918 |
Humaniq
2918
HMQ
|
$0.001321 | - | - | - |
30g
-73.61%
60g
-73.61%
90g
4.69%
|
Open $0.0013212
Min. $0.0013212
Mass. $0.0013212
|
- - | $273.68K |
|
||
| 2919 |
CloakCoin
2919
CLOAK
|
$0.045042 | - | - | -0.09% |
30g
20.07%
60g
8.14%
90g
-3.87%
|
Open $0.045041
Min. $0.045041
Mass. $0.045041
|
- - | $273.32K |
|
||
| 2920 |
GoldCoin
2920
GLD
|
$0.006257 | -10.16% | 0.15% | -0.48% |
30g
-47.11%
60g
-21.14%
90g
-42.66%
|
Open $0.00656016
Min. $0.00594225
Mass. $0.00696442
|
$320.00 51.17K GLD | $273.30K |
|
||
| 2921 |
Glitch
2921
GLCH
|
$0.003424 | - | 15.29% | 10.74% |
30g
-13.15%
60g
-42.85%
90g
-27.78%
|
Open $0.0030117
Min. $0.00296952
Mass. $0.00345735
|
$10.00 2.93K GLCH | $271.44K |
|
||
| 2922 |
Cat Own Kimono
2922
COK
|
$0.00000027 | 3.31% | 3.45% | -13.73% |
30g
-16.36%
60g
-18.75%
90g
-22.88%
|
Open $0.000000269
Min. $0.000000261
Mass. $0.000000271
|
$46.22K 170.55B COK | $270.63K |
|
||
| 2923 |
PrompTale AI
2923
TALE
|
$0.005239 | 4.65% | 4.48% | -9.07% |
30g
-33.89%
60g
-95.32%
90g
-95.32%
|
Open $0.00498334
Min. $0.00465711
Mass. $0.0052387
|
$3.10M 592.06M TALE | $268.22K |
|
||
| 2924 |
Sheboshis
2924
SHEB
|
$13.33 | - | 10.22% | -31.77% |
30g
-45.22%
60g
-4.67%
90g
-32.82%
|
Open $13.97
Min. $10.87
Mass. $13.97
|
- - | $266.64K |
|
||
| 2925 |
Ceres
2925
CERES
|
$5.62 | 0.31% | -52.89% | 1.27% |
30g
12.36%
60g
-10.21%
90g
-70.4%
|
Open $12.43
Min. $5.546
Mass. $12.43
|
$10.00 1.00 CERES | $265.30K |
|
||
| 2926 |
MARS4
2926
MARS4
|
$0.000107 | 0.1% | 5.43% | 1.07% |
30g
-7.72%
60g
2.29%
90g
-23.41%
|
Open $0.00010065
Min. $0.00010001
Mass. $0.00010773
|
$108.67K 1.02B MARS4 | $265.20K |
|
||
| 2927 |
DeepLink Protocol
2927
DLC
|
$0.000020 | 0.38% | -11.02% | -23.7% |
30g
-36.33%
60g
-42.97%
90g
-72.84%
|
Open $0.00002266
Min. $0.00001988
Mass. $0.00002266
|
$89.63K 4.44B DLC | $264.84K |
|
||
| 2928 |
King DAG
2928
KDAG
|
$0.004849 | -0.01% | 1.12% | -15.06% |
30g
-28.69%
60g
-43.14%
90g
-68.15%
|
Open $0.00472968
Min. $0.00472968
Mass. $0.00503974
|
- - | $264.02K |
|
||
| 2929 |
Pip
2929
PIP
|
$0.000507 | 2.21% | -6.23% | -3.44% |
30g
-57.13%
60g
-74.67%
90g
-82.45%
|
Open $0.00052572
Min. $0.000486
Mass. $0.00054871
|
$37.57K 74.18M PIP | $263.32K |
|
||
| 2930 |
PANCAKE HUNNY
2930
HUNNY
|
$0.003567 | - | 2.93% | 1.52% |
30g
18.95%
60g
51.65%
90g
30.07%
|
Open $0.00346555
Min. $0.00346516
Mass. $0.00364299
|
$27.00 - | $262.06K |
|
||
| 2931 |
AI⁴ | Recursive Superintelligence
2931
AI4
|
$0.000262 | -0.26% | 13.55% | 9.55% |
30g
140.24%
60g
140.24%
90g
140.24%
|
Open $0.00022596
Min. $0.00022225
Mass. $0.00031447
|
$11.64K 44.46M AI4 | $261.91K |
|
||
| 2932 |
Blocto Token
2932
BLT
|
$0.001103 | - | - | -0.91% |
30g
40.58%
60g
-42.87%
90g
49.37%
|
Open $0.00110297
Min. $0.00110297
Mass. $0.00110297
|
- - | $259.51K |
|
||
| 2933 |
Arcona
2933
ARCONA
|
$0.011577 | 0.05% | -0.62% | -22.93% |
30g
1.02%
60g
0.82%
90g
23.78%
|
Open $0.011611
Min. $0.011389
Mass. $0.011681
|
$700.00 60.54K ARCONA | $257.99K |
|
||
| 2934 |
Shopping.io Token
2934
SHOP
|
$0.002573 | - | 0.53% | -14.5% |
30g
-55.85%
60g
52.56%
90g
-3.87%
|
Open $0.00255929
Min. $0.00255929
Mass. $0.00258558
|
- - | $256.98K |
|
||
| 2935 |
Skycoin
2935
SKY
|
$0.034441 | -0.11% | -0.07% | -5.99% |
30g
-35.31%
60g
-6.79%
90g
-8.08%
|
Open $0.034452
Min. $0.034441
Mass. $0.034499
|
$0 - | $256.96K |
|
||
| 2936 |
SatoshiMadness
2936
MAD
|
$0.000128 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00012801
Min. $0.00012801
Mass. $0.00012801
|
$0 - | $256.11K |
|
||
| 2937 |
Cryowar
2937
CWAR
|
$0.000983 | - | -3.76% | -8.3% |
30g
10.65%
60g
-5.93%
90g
-34.36%
|
Open $0.00102115
Min. $0.00097644
Mass. $0.00102883
|
$20.81K 21.18M CWAR | $255.51K |
|
||
| 2938 |
Myriad
2938
XMY
|
$0.000137 | - | - | -0.01% |
30g
-85.08%
60g
-80.39%
90g
-85.72%
|
Open $0.000009999
Min. $0.000009999
Mass. $0.000009999
|
$14.00 - | $255.35K |
|
||
| 2939 |
Hana
2939
HANA
|
$0.000029 | - | -2.19% | -1.87% |
30g
18.23%
60g
96.35%
90g
118.32%
|
Open $0.00002967
Min. $0.0000283
Mass. $0.00002993
|
- - | $255.13K |
|
||
| 2940 |
DINO
2940
DINO
|
$0.000289 | -0.25% | 2.69% | -25.83% |
30g
-54.07%
60g
-39.37%
90g
-68.41%
|
Open $0.0002822
Min. $0.00028091
Mass. $0.00030595
|
$7.44K 25.71M DINO | $251.80K |
|
||
| 2941 |
RIZON Blockchain
2941
ATOLO
|
$0.000109 | -0.04% | 6.46% | 17.34% |
30g
70.36%
60g
17.68%
90g
-29.2%
|
Open $0.00009646
Min. $0.00009645
Mass. $0.00011123
|
$14.80K 135.48M ATOLO | $251.42K |
|
||
| 2942 |
Kobocoin
2942
KOBO
|
$0.010375 | - | - | 6.41% |
30g
-32.32%
60g
96.52%
90g
96.52%
|
Open $0.010375
Min. $0.010375
Mass. $0.010375
|
$0 - | $251.16K |
|
||
| 2943 |
SOMESING
2943
SSG
|
$0.000077 | -0.33% | -0.13% | 2.4% |
30g
-6.79%
60g
-13.03%
90g
-22.38%
|
Open $0.00007679
Min. $0.00007678
Mass. $0.00007718
|
- - | $251.06K |
|
||
| 2944 |
OneLedger
2944
OLT
|
$0.000495 | -1.19% | -0.19% | -24.44% |
30g
-45.14%
60g
-17.79%
90g
69.14%
|
Open $0.00050097
Min. $0.00049396
Mass. $0.00050109
|
$139.89K 282.61M OLT | $250.93K |
|
||
| 2945 |
BitCone
2945
CONE
|
$0.00000044 | - | 2.27% | -14.02% |
30g
0.66%
60g
-2.76%
90g
-13.27%
|
Open $0.000000434
Min. $0.000000427
Mass. $0.000000449
|
- - | $250.04K |
|
||
| 2946 |
TiFi Token
2946
TIFI
|
$0.0000000030 | - | 3.36% | 0.34% |
30g
12.96%
60g
23.12%
90g
10.72%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
- - | $249.50K |
|
||
| 2947 |
TE-FOOD
2947
TFD
|
$0.000249 | -1.88% | 5.65% | 16.22% |
30g
-27.07%
60g
3.64%
90g
-0.99%
|
Open $0.00023567
Min. $0.00023567
Mass. $0.0002538
|
$108.00 434.44K TFD | $249.01K |
|
||
| 2948 |
ZoRobotics
2948
ZORO
|
$0.020019 | -0.1% | -0.23% | -9.76% |
30g
-63.15%
60g
-82.81%
90g
-86.18%
|
Open $0.017955
Min. $0.017955
Mass. $0.020358
|
$104.24K 5.21M ZORO | $248.39K |
|
||
| 2949 |
Tradetomato
2949
TTM
|
$0.003078 | - | 0.09% | 6.82% |
30g
1.91%
60g
-8.17%
90g
35.66%
|
Open $0.00307156
Min. $0.00300019
Mass. $0.00308448
|
- - | $248.17K |
|
||
| 2950 |
ETHPad
2950
ETHPAD
|
$0.001234 | - | - | -4.93% |
30g
9.27%
60g
35.09%
90g
27.2%
|
Open $0.00123422
Min. $0.00123422
Mass. $0.00123424
|
$0 - | $246.14K |
|
32.830 Valute monitorate - Pagina
59 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.