Cap Mercato $3.05T
-0.9%
Volume 24o $338.49B
9.91%
BTC % 54.95%
0.81%
ETH % 10.69%
-2.71%
Monete
34.178
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
The Standard Protocol (USDS)
2901
USDS
|
$1.0038 | 0.07% | 0.31% | 0.66% |
30g
2.52%
60g
-2.04%
90g
0.11%
|
Open $1.0011
Min. $0.9963
Mass. $1.0079
|
$7.72K 7.69K USDS | $282.02K |
|
||
| 2902 |
Bware
2902
INFRA
|
$0.068232 | -0.01% | - | -0.04% |
30g
-0.36%
60g
-5.35%
90g
-17.46%
|
Open $0.068217
Min. $0.068063
Mass. $0.068243
|
$10.04K 147.18K INFRA | $281.86K |
|
||
| 2903 |
U
2903
U
|
$0.000283 | -12.58% | -86.83% | 9.92% |
30g
-90.66%
60g
-92.08%
90g
-81.58%
|
Open $0.0021659
Min. $0.00028267
Mass. $0.0021659
|
$6.11K 21.60M U | $280.80K |
|
||
| 2904 |
PlotX
2904
PLOT
|
$0.004216 | - | -1.48% | -6.23% |
30g
-10.33%
60g
-10.09%
90g
-31.92%
|
Open $0.00427908
Min. $0.00412701
Mass. $0.00427908
|
- - | $279.57K |
|
||
| 2905 |
Blockchain Brawlers
2905
BRWL
|
$0.000280 | - | - | -0.03% |
30g
-31.61%
60g
-39.22%
90g
-43.71%
|
Open $0.00027949
Min. $0.00027949
Mass. $0.00027959
|
$217.00 776.98K BRWL | $279.55K |
|
||
| 2906 |
Elderglade
2906
ELDE
|
$0.001468 | 0.11% | -3.53% | -20.16% |
30g
-36.9%
60g
-43.42%
90g
-70.2%
|
Open $0.00148615
Min. $0.00141315
Mass. $0.00153078
|
$483.69K 329.56M ELDE | $276.58K |
|
||
| 2907 |
Broccoli (broccolibnb.org)
2907
BROCCOLI
|
$0.001497 | 0.79% | 1.16% | -7.63% |
30g
-29.71%
60g
-6.09%
90g
-52.33%
|
Open $0.00147419
Min. $0.00143143
Mass. $0.00149663
|
$278.18K 185.87M BROCCOLI | $275.77K |
|
||
| 2908 |
Karbo
2908
KRB
|
$0.026964 | - | - | - |
30g
5.26%
60g
-16.03%
90g
-28.61%
|
Open $0.034199
Min. $0.034199
Mass. $0.034199
|
$127.00 - | $274.88K |
|
||
| 2909 |
BonusCloud
2909
BXC
|
$0.000082 | -0.01% | -42.99% | -34.57% |
30g
42%
60g
-54.44%
90g
-54.22%
|
Open $0.00013791
Min. $0.00007215
Mass. $0.00014475
|
$12.23K 149.19M BXC | $274.88K |
|
||
| 2910 |
UniLend
2910
UFT
|
$0.002996 | -3.18% | -3.17% | -0.11% |
30g
-16.48%
60g
6.24%
90g
-25.5%
|
Open $0.00309371
Min. $0.00299483
Mass. $0.0030946
|
$52.81K 17.63M UFT | $274.64K |
|
||
| 2911 |
AGON Agent
2911
AGON
|
$0.000274 | 2.67% | 1.01% | -1.88% |
30g
-22.22%
60g
-14.28%
90g
-56.95%
|
Open $0.00026914
Min. $0.00026474
Mass. $0.00027413
|
$913.00 3.33M AGON | $274.13K |
|
||
| 2912 |
Figma Ord Shs Tokenized Stock (Ondo)
2912
FIGon
|
$25.91 | -0.03% | -3.74% | -10.42% |
30g
-30.05%
60g
-27.54%
90g
-48.36%
|
Open $26.89
Min. $25.90
Mass. $26.92
|
$1.95M 75.29K FIGon | $273.62K |
|
||
| 2913 |
Memes AI
2913
MemesAI
|
$0.000273 | -1.04% | 1.21% | -15.86% |
30g
-49.22%
60g
-42.43%
90g
10.65%
|
Open $0.00027067
Min. $0.00025834
Mass. $0.00027683
|
$159.51K 584.01M MemesAI | $273.12K |
|
||
| 2914 |
Walken
2914
WLKN
|
$0.000176 | 0.33% | -0.51% | -3.56% |
30g
-18.71%
60g
-22.21%
90g
-50.47%
|
Open $0.00017648
Min. $0.00017024
Mass. $0.00017719
|
$2.19K 12.43M WLKN | $273.05K |
|
||
| 2915 |
The Game Company
2915
GMRT
|
$0.000864 | 0.17% | -8.99% | -94.15% |
30g
-43.45%
60g
-80.62%
90g
-56.95%
|
Open $0.00094724
Min. $0.00086269
Mass. $0.051609
|
$12.73K 14.73M GMRT | $272.87K |
|
||
| 2916 |
FU coin
2916
FU
|
$0.00000140 | - | -1.29% | -3.44% |
30g
-20.86%
60g
-8.86%
90g
-39.1%
|
Open $0.000001447
Min. $0.000001367
Mass. $0.000001447
|
- - | $271.93K |
|
||
| 2917 |
DarkStar
2917
DARK
|
$0.000896 | 1.01% | -5.17% | -30.76% |
30g
-96.08%
60g
-99.11%
90g
-99.39%
|
Open $0.00096109
Min. $0.00088231
Mass. $0.00102182
|
$34.38K 38.35M DARK | $270.92K |
|
||
| 2918 |
OctonetAI
2918
OCTO
|
$0.002747 | - | -2.24% | -11.36% |
30g
-7.21%
60g
-15.7%
90g
-76.12%
|
Open $0.00281281
Min. $0.0026945
Mass. $0.00281942
|
$78.19K 28.46M OCTO | $270.62K |
|
||
| 2919 |
DeFi Land
2919
DFL
|
$0.000038 | - | -5.83% | -28.54% |
30g
-25.62%
60g
-40.14%
90g
-62.88%
|
Open $0.00003767
Min. $0.00003667
Mass. $0.00004016
|
$440.00 11.65M DFL | $269.91K |
|
||
| 2920 |
HAMI
2920
HAMI
|
$0.000280 | 0.7% | 0.36% | -10.82% |
30g
-1.76%
60g
-9.51%
90g
-6.81%
|
Open $0.00028241
Min. $0.00027749
Mass. $0.00028343
|
$55.79K 198.89M HAMI | $269.89K |
|
||
| 2921 |
LandX Finance
2921
LNDX
|
$0.019004 | 0.18% | -3.04% | -1.98% |
30g
-21.5%
60g
-27.64%
90g
-55.13%
|
Open $0.019529
Min. $0.018799
Mass. $0.019601
|
$30.07K 1.58M LNDX | $269.84K |
|
||
| 2922 |
PLANET
2922
PLANET
|
$0.00000032 | -0.31% | -2.87% | -13.4% |
30g
-23.41%
60g
-26.12%
90g
-46.29%
|
Open $0.00000032
Min. $0.000000311
Mass. $0.000000327
|
$65.57K 207.50B PLANET | $269.04K |
|
||
| 2923 |
Dimecoin
2923
DIME
|
$0.00000056 | - | - | 15.46% |
30g
1.61%
60g
116.05%
90g
63.15%
|
Open $0.0000005559
Min. $0.0000005559
Mass. $0.0000005559
|
$0 - | $266.08K |
|
||
| 2924 |
TOKYO GAMES TOKEN
2924
TGT
|
$0.001652 | -0.08% | -1.5% | -19.07% |
30g
-43%
60g
-50.31%
90g
-69.01%
|
Open $0.00167557
Min. $0.00160834
Mass. $0.00168605
|
$536.82K 324.90M TGT | $265.72K |
|
||
| 2925 |
Openfabric AI
2925
OFN
|
$0.001518 | -0.99% | -3.38% | -4.64% |
30g
-27.07%
60g
-32.6%
90g
-71.35%
|
Open $0.00158951
Min. $0.0015013
Mass. $0.00158951
|
$39.85K 26.25M OFN | $265.45K |
|
||
| 2926 |
Force Protocol
2926
FOR
|
$0.000333 | -3.21% | -3.58% | -18.02% |
30g
-35.08%
60g
-34.53%
90g
-38.28%
|
Open $0.00033719
Min. $0.00032106
Mass. $0.00052125
|
$75.16K 225.61M FOR | $264.83K |
|
||
| 2927 |
Polly Penguin
2927
POLLY
|
$0.000265 | 0.96% | -5.91% | -57.55% |
30g
322%
60g
322%
90g
322%
|
Open $0.00029815
Min. $0.00024782
Mass. $0.00030395
|
$39.49K 149.12M POLLY | $264.81K |
|
||
| 2928 |
DAFI Protocol
2928
DAFI
|
$0.000232 | -0.45% | -9.07% | -12.41% |
30g
-24.84%
60g
-36.09%
90g
-51.16%
|
Open $0.00025699
Min. $0.00022772
Mass. $0.0002607
|
$16.48K 70.93M DAFI | $264.70K |
|
||
| 2929 |
xWIN Finance
2929
XWIN
|
$0.028623 | 0.01% | -1.06% | -3.83% |
30g
2.29%
60g
3.23%
90g
-16.38%
|
Open $0.028766
Min. $0.028024
Mass. $0.028939
|
$22.00 800.00 XWIN | $262.77K |
|
||
| 2930 |
PoSciDonDAO
2930
SCI
|
$0.073486 | - | -6.01% | -10.58% |
30g
-31.41%
60g
-74.41%
90g
-79.13%
|
Open $0.078165
Min. $0.073361
Mass. $0.078185
|
$70.64K 961.23K SCI | $262.10K |
|
||
| 2931 |
Talken
2931
TALK
|
$0.000714 | 1.34% | -14.36% | -72.81% |
30g
-80.45%
60g
-79.94%
90g
-83.41%
|
Open $0.00096345
Min. $0.00069489
Mass. $0.00103762
|
$9.22K 12.92M TALK | $261.91K |
|
||
| 2932 |
Laika AI
2932
LKI
|
$0.000611 | 0.24% | -0.2% | -8.25% |
30g
-20.05%
60g
-13.18%
90g
-59.4%
|
Open $0.00061212
Min. $0.00060707
Mass. $0.00061324
|
$284.38K 465.22M LKI | $261.78K |
|
||
| 2933 |
DeFrogs
2933
DEFROGS
|
$26.14 | - | -7.69% | -5.62% |
30g
-4.82%
60g
-0.48%
90g
-39.66%
|
Open $28.32
Min. $26.14
Mass. $28.32
|
- - | $261.43K |
|
||
| 2934 |
Civilization
2934
CIV
|
$0.000870 | - | - | -71.24% |
30g
-81.44%
60g
-89.28%
90g
-81.43%
|
Open $0.00020994
Min. $0.00020994
Mass. $0.00020994
|
$0 - | $260.96K |
|
||
| 2935 |
DeFi Yield Protocol
2935
DYP
|
$0.002554 | 1.07% | -2.7% | -7.13% |
30g
-8.8%
60g
-5.36%
90g
-42.71%
|
Open $0.0026031
Min. $0.00252629
Mass. $0.00262442
|
$46.00 18.23K DYP | $260.93K |
|
||
| 2936 |
Raven Protocol
2936
RAVEN
|
$0.000060 | - | -2.49% | -12.45% |
30g
1.91%
60g
17.88%
90g
24.78%
|
Open $0.00006092
Min. $0.0000569
Mass. $0.00006121
|
$0 - | $260.00K |
|
||
| 2937 |
NEWM
2937
NEWM
|
$0.000107 | -0.08% | -5.06% | -20.39% |
30g
-15.25%
60g
-23.48%
90g
-53.52%
|
Open $0.00011429
Min. $0.0001071
Mass. $0.00011429
|
$19.36K 180.75M NEWM | $258.41K |
|
||
| 2938 |
SuperCoin
2938
SUPER
|
$0.004766 | - | - | 0.81% |
30g
-18.7%
60g
-3.25%
90g
-70.29%
|
Open $0.00019976
Min. $0.00019976
Mass. $0.00019976
|
$11.00 - | $258.37K |
|
||
| 2939 |
Juggernaut
2939
JGN
|
$0.001720 | - | -2.45% | -4.41% |
30g
-4.19%
60g
-14.01%
90g
-14.01%
|
Open $0.00173188
Min. $0.00171981
Mass. $0.00176301
|
$119.00 - | $257.97K |
|
||
| 2940 |
MyWish
2940
WISH
|
$0.026985 | - | - | -2.09% |
30g
-3.32%
60g
25.22%
90g
3.87%
|
Open $0.029064
Min. $0.029064
Mass. $0.029064
|
$0 - | $257.61K |
|
||
| 2941 |
SAD HAMSTER
2941
HAMMY
|
$0.000273 | -1.29% | -0.44% | -14.6% |
30g
-18.73%
60g
-21.64%
90g
-54.21%
|
Open $0.00027439
Min. $0.00026455
Mass. $0.0002766
|
$1.11K 4.08M HAMMY | $257.16K |
|
||
| 2942 |
Dypius
2942
DYP
|
$0.001116 | - | -6.55% | 61.43% |
30g
25.46%
60g
-41.38%
90g
-61.28%
|
Open $0.00119427
Min. $0.00098144
Mass. $0.0016841
|
$1.45K 1.30M DYP | $256.64K |
|
||
| 2943 |
PANCAKE HUNNY
2943
HUNNY
|
$0.003433 | - | -1.32% | -5.01% |
30g
-6.23%
60g
2.33%
90g
-23.9%
|
Open $0.00346799
Min. $0.00341435
Mass. $0.00347877
|
$9.00 - | $255.97K |
|
||
| 2944 |
Hudi
2944
HUDI
|
$0.012695 | - | -5.91% | -12.77% |
30g
-24.16%
60g
-35.41%
90g
-35.41%
|
Open $0.013492
Min. $0.012544
Mass. $0.013492
|
$1.00 - | $255.94K |
|
||
| 2945 |
Moonveil
2945
MORE
|
$0.001419 | -0.32% | -1.67% | -25.59% |
30g
-51.57%
60g
-74.22%
90g
-85.33%
|
Open $0.0014496
Min. $0.00138005
Mass. $0.0014496
|
$353.17K 248.93M MORE | $255.22K |
|
||
| 2946 |
UX Chain / Umee
2946
UX
|
$0.000064 | - | 4.44% | 1.63% |
30g
-51.84%
60g
-47.53%
90g
-61.1%
|
Open $0.00006092
Min. $0.00006092
Mass. $0.00006451
|
- - | $253.69K |
|
||
| 2947 |
MineD
2947
DIGI
|
$0.000010 | -0.21% | -5.17% | -34.09% |
30g
-62.05%
60g
-76.06%
90g
-96.62%
|
Open $0.00001066
Min. $0.00001012
Mass. $0.00001069
|
$36.06K 3.56B DIGI | $253.63K |
|
||
| 2948 |
yieldwatch
2948
WATCH
|
$0.012849 | - | -0.55% | -4.6% |
30g
-2.06%
60g
1.53%
90g
-23.58%
|
Open $0.012887
Min. $0.012588
Mass. $0.012941
|
$117.00 - | $252.81K |
|
||
| 2949 |
Alvey Chain
2949
WALV
|
$0.000789 | -4.43% | -1.6% | -9.08% |
30g
-22.76%
60g
-59.53%
90g
-22.58%
|
Open $0.00079825
Min. $0.00078904
Mass. $0.00083877
|
$1.28K 1.63M WALV | $252.49K |
|
||
| 2950 |
B20
2950
B20
|
$0.053231 | - | 38.85% | 5.13% |
30g
-15.44%
60g
-17.13%
90g
-17.13%
|
Open $0.03796
Min. $0.03796
Mass. $0.053231
|
$0 - | $252.12K |
|
34.178 Valute monitorate - Pagina
59 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.