Cap Mercato $3.93T
-2.55%
Volume 24o $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Monete
32.426
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
WATCoin
2901
WAT
|
$0.000016 | -5.93% | 14.72% | 56.54% |
30g
-2.89%
60g
-60.66%
90g
-63.82%
|
Open $0.00001439
Min. $0.0000121
Mass. $0.00001733
|
$1.75M 107.50B WAT | $210.24K |
|
||
| 2902 |
OctoFi
2902
OCTOFI
|
$0.263244 | 3.15% | 2.02% | 8.96% |
30g
3.32%
60g
3.93%
90g
14.09%
|
Open $0.253829
Min. $0.253747
Mass. $0.273007
|
$9.83K - | $210.06K |
|
||
| 2903 |
AutoLayer
2903
LAY3R
|
$0.017991 | 1.15% | -1.54% | -6.26% |
30g
-4.89%
60g
181.49%
90g
414.75%
|
Open $0.018844
Min. $0.017324
Mass. $0.019415
|
$143.99K 8.00M LAY3R | $208.96K |
|
||
| 2904 |
Juggernaut
2904
JGN
|
$0.001389 | - | -1.68% | 76.91% |
30g
-16.7%
60g
-85.75%
90g
-81.57%
|
Open $0.00138251
Min. $0.00138251
Mass. $0.00141268
|
$21.00 - | $208.33K |
|
||
| 2905 |
smiling dolphin
2905
MIHARU
|
$0.000208 | 0.11% | -7.12% | -3.31% |
30g
-28.61%
60g
-16.36%
90g
123.52%
|
Open $0.00022858
Min. $0.00020724
Mass. $0.00022858
|
$2.56K 12.29M MIHARU | $207.97K |
|
||
| 2906 |
XRPayNet
2906
XRPAYNET
|
$0.000037 | -0.78% | -2.88% | 7.74% |
30g
-27.12%
60g
-22.16%
90g
-16.53%
|
Open $0.00003964
Min. $0.00003483
Mass. $0.00003964
|
$11.71K 317.34M XRPAYNET | $207.17K |
|
||
| 2907 |
Strong
2907
STRONG
|
$1.4938 | 2.8% | 0.4% | 18.45% |
30g
25.87%
60g
-2.71%
90g
50.29%
|
Open $1.4986
Min. $1.4360
Mass. $1.4986
|
$96.36K 64.50K STRONG | $206.55K |
|
||
| 2908 |
Spores Network
2908
SPO
|
$0.000195 | 0.48% | -2.61% | 12.75% |
30g
11.74%
60g
-11.31%
90g
-7.73%
|
Open $0.0002007
Min. $0.00019182
Mass. $0.00020078
|
$127.32K 652.76M SPO | $206.43K |
|
||
| 2909 |
ETHPad
2909
ETHPAD
|
$0.001032 | - | -0.71% | 8.67% |
30g
10.3%
60g
4.86%
90g
32.31%
|
Open $0.00103945
Min. $0.00103205
Mass. $0.00103945
|
$1.04K - | $205.82K |
|
||
| 2910 |
Mithril
2910
MITH
|
$0.000206 | -0.89% | -0.91% | 13.57% |
30g
-4.92%
60g
13.37%
90g
26.59%
|
Open $0.00020769
Min. $0.00020476
Mass. $0.00020996
|
$77.09K 374.74M MITH | $205.71K |
|
||
| 2911 |
KEK
2911
KEKE
|
$0.0000000020 | 0.21% | -3.67% | 1.63% |
30g
-17.22%
60g
-30.79%
90g
-6.99%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000003
|
$261.00 130.97B KEKE | $205.64K |
|
||
| 2912 |
Blockchain Monster Hunt
2912
BCMC
|
$0.000843 | 0.02% | -3.58% | 9.68% |
30g
6.72%
60g
5.51%
90g
19.89%
|
Open $0.00086901
Min. $0.00083588
Mass. $0.00087418
|
$79.67K 94.52M BCMC | $205.21K |
|
||
| 2913 |
NFTb
2913
NFTB
|
$0.000296 | 0.02% | -4.06% | 11.6% |
30g
-13.38%
60g
-60.14%
90g
-50.42%
|
Open $0.00030162
Min. $0.00029616
Mass. $0.00031187
|
$72.45K 244.62M NFTB | $204.52K |
|
||
| 2914 |
TiFi Token
2914
TIFI
|
$0.0000000020 | 0.88% | -2.96% | -15.47% |
30g
-0.47%
60g
-9.26%
90g
-1.21%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$13.00 6.95B TIFI | $204.30K |
|
||
| 2915 |
PANCAKE HUNNY
2915
HUNNY
|
$0.002710 | 1.29% | -2.43% | 8.01% |
30g
11.21%
60g
4.51%
90g
14.98%
|
Open $0.00277744
Min. $0.00267302
Mass. $0.00277744
|
$67.00 24.99K HUNNY | $203.86K |
|
||
| 2916 |
WallStreetBets DApp
2916
WSB
|
$0.000205 | 0.34% | -1.73% | 3.34% |
30g
5.76%
60g
4.56%
90g
14.62%
|
Open $0.00020888
Min. $0.00020286
Mass. $0.00020894
|
$4.82K 23.50M WSB | $203.71K |
|
||
| 2917 |
Throne
2917
THN
|
$0.000521 | 8.88% | -6.12% | -34.16% |
30g
-59.55%
60g
-58.19%
90g
-48.74%
|
Open $0.00054018
Min. $0.00047477
Mass. $0.00063403
|
$241.62K 463.77M THN | $203.58K |
|
||
| 2918 |
AMEPAY
2918
AME
|
$0.000407 | 0.1% | 22.58% | -5.26% |
30g
-16.88%
60g
-52.51%
90g
-51.99%
|
Open $0.00032117
Min. $0.00032117
Mass. $0.00044844
|
$57.05K 140.30M AME | $203.31K |
|
||
| 2919 |
Cat Gold Miner
2919
CATGOLD
|
$0.000085 | -0.06% | -3.5% | -22.86% |
30g
-4%
60g
-25.64%
90g
-34.82%
|
Open $0.00008851
Min. $0.00008328
Mass. $0.00009326
|
$92.03K 1.09B CATGOLD | $202.99K |
|
||
| 2920 |
Offshift (Old)
2920
XFT
|
$0.113164 | - | - | - |
30g
-16.56%
60g
-26%
90g
-20.24%
|
Open $0.453153
Min. $0.453153
Mass. $0.453153
|
$18.00 - | $201.84K |
|
||
| 2921 |
Fracton Protocol
2921
FT
|
$0.002300 | - | - | - |
30g
-97.38%
60g
-98.9%
90g
-99.03%
|
Open $0.00230044
Min. $0.00229956
Mass. $0.00230044
|
- - | $201.19K |
|
||
| 2922 |
NFT Index
2922
NFTI
|
$90.17 | - | - | 18.04% |
30g
-17.84%
60g
8.34%
90g
-10.63%
|
Open $624.48
Min. $624.48
Mass. $624.48
|
$766.00 - | $201.09K |
|
||
| 2923 |
Brokoli Network
2923
BRKL
|
$0.003758 | 0.02% | -0.02% | 4.49% |
30g
-2.34%
60g
-1.95%
90g
0.97%
|
Open $0.00373113
Min. $0.00373113
Mass. $0.00376152
|
$79.16K 21.06M BRKL | $200.97K |
|
||
| 2924 |
MakiSwap
2924
MAKI
|
$0.002902 | - | - | - |
30g
-
60g
4657.29%
90g
4657.29%
|
Open $0.00290195
Min. $0.00290195
Mass. $0.00290195
|
- - | $200.15K |
|
||
| 2925 |
Thorstarter
2925
XRUNE
|
$0.002470 | -0.03% | -2.48% | 12.13% |
30g
0.03%
60g
-16.82%
90g
-13.95%
|
Open $0.00252653
Min. $0.00246975
Mass. $0.00253259
|
- - | $199.28K |
|
||
| 2926 |
Spherium
2926
SPHRI
|
$0.009148 | - | - | - |
30g
-
60g
-50.7%
90g
-41.47%
|
Open $0.00129045
Min. $0.00129045
Mass. $0.00129045
|
$1.00 - | $198.42K |
|
||
| 2927 |
Magic GPT Game
2927
MGPT
|
$0.026788 | 1.09% | -11.12% | -46.64% |
30g
-42.58%
60g
-49.48%
90g
-55.35%
|
Open $0.030298
Min. $0.025706
Mass. $0.030873
|
$244.34K 9.12M MGPT | $197.08K |
|
||
| 2928 |
BOLT
2928
BOLT
|
$0.000205 | -4.14% | -10.36% | -55.26% |
30g
-48.25%
60g
-55.06%
90g
-61.76%
|
Open $0.00022596
Min. $0.00020493
Mass. $0.00023621
|
$66.32K 323.64M BOLT | $196.21K |
|
||
| 2929 |
aiPump
2929
AIPUMP
|
$0.000514 | -0.74% | -15.08% | 33.74% |
30g
1.99%
60g
22.39%
90g
-51.87%
|
Open $0.00059415
Min. $0.00049666
Mass. $0.00061003
|
$496.58K 965.66M AIPUMP | $195.76K |
|
||
| 2930 |
Wombat Exchange
2930
WOM
|
$0.003330 | 0.17% | 2.25% | -13.53% |
30g
3.91%
60g
12.06%
90g
18.1%
|
Open $0.00316588
Min. $0.00313541
Mass. $0.00332967
|
$3.25K 974.74K WOM | $194.88K |
|
||
| 2931 |
Bitcicoin
2931
BITCI
|
$0.000025 | 0.01% | 0.62% | -4.66% |
30g
-31.36%
60g
-73.09%
90g
-89.59%
|
Open $0.00002502
Min. $0.00002501
Mass. $0.00002525
|
$345.00 13.70M BITCI | $194.18K |
|
||
| 2932 |
Lyra
2932
LYRA
|
$0.000334 | 1.34% | -0.75% | 15.98% |
30g
35.77%
60g
8.63%
90g
19%
|
Open $0.00032859
Min. $0.00032859
Mass. $0.00034107
|
$34.00 102.86K LYRA | $194.14K |
|
||
| 2933 |
Leverj Gluon
2933
L2
|
$0.000883 | - | - | 28.7% |
30g
-16.47%
60g
54.9%
90g
32.69%
|
Open $0.00088268
Min. $0.00088268
Mass. $0.00088321
|
$11.00 12.90K L2 | $193.85K |
|
||
| 2934 |
Aurigami
2934
PLY
|
$0.000047 | - | 6.84% | 0.01% |
30g
0.01%
60g
-6%
90g
-24.16%
|
Open $0.000044
Min. $0.000044
Mass. $0.00004701
|
- - | $193.81K |
|
||
| 2935 |
Empty Set Dollar
2935
ESD
|
$0.000432 | 0.38% | -3.79% | 2.29% |
30g
2.73%
60g
-3.07%
90g
14.83%
|
Open $0.00044558
Min. $0.00042021
Mass. $0.00044955
|
$3.00 7.76K ESD | $192.65K |
|
||
| 2936 |
Perlin
2936
PERL
|
$0.000392 | 0.06% | -0.56% | 12.87% |
30g
14.24%
60g
-0.03%
90g
42.38%
|
Open $0.00039443
Min. $0.00039183
Mass. $0.0003947
|
$79.35K 202.32M PERL | $192.53K |
|
||
| 2937 |
VITE
2937
VITE
|
$0.000171 | - | - | -0.47% |
30g
-2.04%
60g
-2.17%
90g
41.62%
|
Open $0.00017062
Min. $0.00017051
Mass. $0.00017078
|
$22.05K 129.26M VITE | $190.04K |
|
||
| 2938 |
Decentral Games (New)
2938
DG
|
$0.000995 | - | -2.75% | -1.2% |
30g
-14.62%
60g
-26.73%
90g
-19.36%
|
Open $0.00102325
Min. $0.00089842
Mass. $0.00102325
|
- - | $189.70K |
|
||
| 2939 |
Kobushi
2939
KOBUSHI
|
$0.00000045 | -0.37% | -12.23% | -9.56% |
30g
-78.95%
60g
-84.38%
90g
2740.12%
|
Open $0.000000515
Min. $0.000000439
Mass. $0.000000519
|
$67.52K 150.05B KOBUSHI | $189.32K |
|
||
| 2940 |
ApexToken
2940
APX
|
$0.004835 | -1.3% | -3.35% | -7.45% |
30g
72.82%
60g
-83.6%
90g
-93.03%
|
Open $0.00501675
Min. $0.00452187
Mass. $0.00501675
|
$1.99M 412.37M APX | $187.35K |
|
||
| 2941 |
Lunar V2
2941
LNR
|
$0.002529 | - | -2.65% | 2.16% |
30g
1.41%
60g
-4.26%
90g
5.16%
|
Open $0.00259821
Min. $0.00252924
Mass. $0.00260818
|
- - | $186.74K |
|
||
| 2942 |
Crypto-AI-Robo.com
2942
CAIR
|
$0.000210 | 0.03% | 2.97% | -48.97% |
30g
128.16%
60g
64.06%
90g
-84.3%
|
Open $0.0002009
Min. $0.0002009
Mass. $0.00021005
|
$194.56K 926.20M CAIR | $186.50K |
|
||
| 2943 |
Vodra
2943
VDR
|
$0.001300 | 0.07% | -5.49% | -7.32% |
30g
-7.3%
60g
13.67%
90g
16.74%
|
Open $0.00136181
Min. $0.00129925
Mass. $0.00137516
|
$80.44K 61.89M VDR | $186.07K |
|
||
| 2944 |
Baby BitCoin
2944
BABYBTC
|
$0.000186 | 0.04% | -6.01% | 14.59% |
30g
-4.36%
60g
-0.97%
90g
-16.39%
|
Open $0.00019698
Min. $0.00018557
Mass. $0.00019775
|
- - | $185.86K |
|
||
| 2945 |
Primex Finance
2945
PMX
|
$0.002602 | 0.06% | 3.04% | 0.92% |
30g
-27.16%
60g
-37.87%
90g
-64.25%
|
Open $0.00255588
Min. $0.00252253
Mass. $0.00261355
|
$135.36K 52.03M PMX | $184.42K |
|
||
| 2946 |
Prism
2946
PRISM
|
$0.000317 | 0.02% | 1.56% | 2.15% |
30g
-4.42%
60g
-62.97%
90g
-50.01%
|
Open $0.00031521
Min. $0.00030953
Mass. $0.00032054
|
$78.18K 246.30M PRISM | $183.20K |
|
||
| 2947 |
Darwinia Commitment Token
2947
KTON
|
$3.54 | 0.02% | -1.66% | 18.24% |
30g
-0.22%
60g
-14.06%
90g
31.86%
|
Open $3.6070
Min. $3.5385
Mass. $3.6070
|
$76.33K 21.54K KTON | $181.82K |
|
||
| 2948 |
All in
2948
ALLIN
|
$0.188653 | -0.01% | 1.55% | 8.72% |
30g
-3.4%
60g
-32.22%
90g
15.27%
|
Open $0.185638
Min. $0.18387
Mass. $0.188689
|
$57.32K 303.83K ALLIN | $181.02K |
|
||
| 2949 |
CZ THE GOAT
2949
CZGOAT
|
$0.000181 | 0.87% | -6.59% | -10.93% |
30g
-34.92%
60g
632.65%
90g
741.2%
|
Open $0.00018904
Min. $0.00017645
Mass. $0.00019373
|
$2.50K 13.79M CZGOAT | $180.96K |
|
||
| 2950 |
CRYPTO20
2950
C20
|
$0.004483 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00448262
Min. $0.00448262
Mass. $0.00448262
|
$5.00 - | $180.87K |
|
32.426 Valute monitorate - Pagina
59 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.