Cap Mercato $3.35T
0.41%
Volume 24o $219.57B
-34.39%
BTC % 54.58%
-0.11%
ETH % 11.01%
0.45%
Monete
33.728
+15
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
AtromG8
2901
AG8
|
$0.007762 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00776184
Min. $0.00776184
Mass. $0.00776184
|
- - | $326.00K |
|
||
| 2902 |
Gemach
2902
GMAC
|
$0.000652 | - | -0.69% | 1.3% |
30g
-29.18%
60g
-63.75%
90g
-79.13%
|
Open $0.00065637
Min. $0.00065184
Mass. $0.00065637
|
- - | $325.92K |
|
||
| 2903 |
Sparkpoint
2903
SRK
|
$0.000025 | - | -1.06% | 28.65% |
30g
-11.18%
60g
-15.61%
90g
-40.67%
|
Open $0.00002569
Min. $0.00002501
Mass. $0.00002569
|
$46.00 - | $325.37K |
|
||
| 2904 |
Elixir Games
2904
ELIX
|
$0.001315 | 1.55% | -0.28% | 10.85% |
30g
-24.08%
60g
-52.73%
90g
-63.24%
|
Open $0.00132742
Min. $0.00129278
Mass. $0.00132742
|
$115.76K 88.05M ELIX | $323.34K |
|
||
| 2905 |
Holy coin
2905
HOLY
|
$0.000323 | - | -4.32% | -34.63% |
30g
-60.63%
60g
-93.15%
90g
406.94%
|
Open $0.00032691
Min. $0.00032321
Mass. $0.00035234
|
- - | $323.20K |
|
||
| 2906 |
Elemon
2906
ELMON
|
$0.000501 | - | 4.86% | 6.23% |
30g
-25.56%
60g
-27.09%
90g
-16.82%
|
Open $0.00047768
Min. $0.00047768
Mass. $0.00050091
|
- - | $323.05K |
|
||
| 2907 |
Large Language Model
2907
LLM
|
$0.000322 | 3.57% | -4.49% | -13.52% |
30g
-46.36%
60g
-55.24%
90g
-72.32%
|
Open $0.00034076
Min. $0.00031122
Mass. $0.00034076
|
$421.47K 1.31B LLM | $322.34K |
|
||
| 2908 |
Magma
2908
GMON
|
$0.038010 | 2.38% | -7.37% | 30.8% |
30g
30.8%
60g
30.8%
90g
30.8%
|
Open $0.04321
Min. $0.037007
Mass. $0.04321
|
$249.36K 6.56M GMON | $321.04K |
|
||
| 2909 |
Civilization
2909
CIV
|
$0.001068 | - | - | -71.24% |
30g
-81.44%
60g
-89.28%
90g
-81.43%
|
Open $0.00020994
Min. $0.00020994
Mass. $0.00020994
|
$19.00 - | $320.47K |
|
||
| 2910 |
Broccoli (broccolibnb.org)
2910
BROCCOLI
|
$0.001737 | 0.13% | -12.7% | 9.27% |
30g
-57.63%
60g
-77.95%
90g
-70.67%
|
Open $0.00198458
Min. $0.00173387
Mass. $0.00199468
|
$302.39K 174.08M BROCCOLI | $320.08K |
|
||
| 2911 |
iBTC / DLC.Link
2911
IBTC
|
$19,639.75 | - | - | - |
30g
-74.37%
60g
-81.86%
90g
-81.89%
|
Open $19,639.74
Min. $19,639.74
Mass. $19,639.74
|
- - | $319.18K |
|
||
| 2912 |
BIAO
2912
BIAO
|
$0.000318 | 2% | 3.12% | 25.46% |
30g
-16%
60g
-39.83%
90g
-58.71%
|
Open $0.0003212
Min. $0.00030704
Mass. $0.00035448
|
$337.27K 1.06B BIAO | $317.51K |
|
||
| 2913 |
Karlsen
2913
KLS
|
$0.000127 | - | 0.5% | 6.61% |
30g
-12.8%
60g
-29.73%
90g
-26.63%
|
Open $0.00012652
Min. $0.00012652
Mass. $0.00013953
|
$337.00 2.65M KLS | $317.38K |
|
||
| 2914 |
BOMO
2914
BOMO
|
$0.000820 | -3.8% | 10.38% | 163.48% |
30g
65.82%
60g
-90.59%
90g
-95.12%
|
Open $0.00068907
Min. $0.00068877
Mass. $0.00103638
|
$57.07K 69.60M BOMO | $312.42K |
|
||
| 2915 |
CloakCoin
2915
CLOAK
|
$0.051204 | - | - | -8.5% |
30g
73.79%
60g
49.79%
90g
50.48%
|
Open $0.051203
Min. $0.051203
Mass. $0.051203
|
$0 - | $311.18K |
|
||
| 2916 |
Crowny
2916
CRWNY
|
$0.000673 | 0.75% | -2.76% | -7.35% |
30g
-14.89%
60g
-13.83%
90g
-24.59%
|
Open $0.0007332
Min. $0.0006679
Mass. $0.0007332
|
$782.00 1.16M CRWNY | $311.04K |
|
||
| 2917 |
Chainge
2917
XCHNG
|
$0.000653 | -2.11% | 10.36% | -23.49% |
30g
-51.49%
60g
-64.35%
90g
-82.1%
|
Open $0.00060222
Min. $0.00058003
Mass. $0.00069181
|
$188.00 288.18K XCHNG | $309.73K |
|
||
| 2918 |
PowerPool
2918
CVP
|
$0.006845 | 0.31% | -5.59% | -51.4% |
30g
-95.45%
60g
4.49%
90g
3.42%
|
Open $0.00723336
Min. $0.00682305
Mass. $0.121994
|
$180.00 26.39K CVP | $309.53K |
|
||
| 2919 |
Lightning
2919
LIGHTN
|
$0.004811 | - | -0.59% | 7.78% |
30g
7.78%
60g
7.78%
90g
7.78%
|
Open $0.00484019
Min. $0.00481127
Mass. $0.00484019
|
- - | $309.22K |
|
||
| 2920 |
Cryptify AI
2920
CRAI
|
$0.000320 | - | -7.32% | 25.16% |
30g
-26.74%
60g
-61.08%
90g
-93.21%
|
Open $0.00034143
Min. $0.00031995
Mass. $0.00034524
|
- - | $308.76K |
|
||
| 2921 |
Roost Coin
2921
ROOST
|
$0.000329 | 0.1% | -2.05% | -37.28% |
30g
-25.34%
60g
-21.63%
90g
-41.41%
|
Open $0.00033933
Min. $0.00031784
Mass. $0.00034632
|
$12.37K 37.54M ROOST | $308.72K |
|
||
| 2922 |
FCK925
2922
FCK925
|
$0.000309 | - | -0.67% | 36.46% |
30g
-46.87%
60g
-67.74%
90g
-74.77%
|
Open $0.00030922
Min. $0.000294
Mass. $0.00031342
|
- - | $308.59K |
|
||
| 2923 |
Lemmy The Bat
2923
LBAI
|
$0.00000446 | 1.14% | -1.3% | -4.73% |
30g
-37.15%
60g
-83.47%
90g
-89.02%
|
Open $0.000004563
Min. $0.000004316
Mass. $0.0000046059
|
$369.96K 83.01B LBAI | $307.59K |
|
||
| 2924 |
Dark Cheems
2924
TOTAKEKE
|
$0.000307 | -3.04% | -11.63% | 24.07% |
30g
-52.73%
60g
-81.48%
90g
-91.67%
|
Open $0.00035103
Min. $0.00030738
Mass. $0.00035103
|
$205.94K 669.99M TOTAKEKE | $307.38K |
|
||
| 2925 |
Callisto Network
2925
CLO
|
$0.000093 | 3.52% | 6.5% | 14.54% |
30g
-12.71%
60g
-6.02%
90g
-12.36%
|
Open $0.00008778
Min. $0.00008778
Mass. $0.00009349
|
$8.00 93.38K CLO | $307.37K |
|
||
| 2926 |
Swarm
2926
SWM
|
$0.003052 | - | - | -0.97% |
30g
-18.75%
60g
-32.58%
90g
-23.88%
|
Open $0.00342651
Min. $0.00342651
Mass. $0.00342651
|
$18.00 - | $305.18K |
|
||
| 2927 |
Neiro
2927
NEIRO
|
$0.000305 | 0.4% | - | 11.86% |
30g
-36.65%
60g
-59.87%
90g
-64.85%
|
Open $0.00030208
Min. $0.00030022
Mass. $0.00030685
|
$230.43K 756.03M NEIRO | $304.79K |
|
||
| 2928 | $148.60 | 0.13% | 0.21% | 0.35% |
30g
-1.73%
60g
-2.46%
90g
-5.72%
|
Open $148.60
Min. $147.97
Mass. $148.60
|
$68.14K 458.00 PGX | $304.64K |
|
|||
| 2929 |
GoCrypto Token
2929
GOC
|
$0.001242 | 0.91% | 0.76% | 5.67% |
30g
-20.67%
60g
-18.59%
90g
-12.41%
|
Open $0.00123213
Min. $0.00123022
Mass. $0.0012446
|
$12.00 10.09K GOC | $304.52K |
|
||
| 2930 |
Speedy
2930
SPEEDY
|
$0.000304 | -4.75% | -21.86% | 73.2% |
30g
-32.26%
60g
-55%
90g
-59.04%
|
Open $0.00038978
Min. $0.00030364
Mass. $0.00040409
|
$10.64K 35.03M SPEEDY | $303.64K |
|
||
| 2931 |
Rio DeFi
2931
RFUEL
|
$0.000879 | 0.16% | -3.78% | -3.95% |
30g
-25.17%
60g
-36.12%
90g
-43.33%
|
Open $0.00093135
Min. $0.00087685
Mass. $0.00093135
|
$11.85K 13.48M RFUEL | $302.94K |
|
||
| 2932 |
rocky
2932
ROCKY
|
$0.000303 | -0.97% | -1.9% | 9.49% |
30g
-32.7%
60g
-52.39%
90g
-79.29%
|
Open $0.00030895
Min. $0.00029876
Mass. $0.00031057
|
$2.11K 6.96M ROCKY | $302.91K |
|
||
| 2933 |
Aston Martin Cognizant Fan Token
2933
AM
|
$0.109150 | 1.22% | 1.59% | 3.07% |
30g
-24.97%
60g
-44.09%
90g
-38.38%
|
Open $0.10528
Min. $0.10528
Mass. $0.109256
|
$45.92K 420.75K AM | $302.81K |
|
||
| 2934 |
VisionGame
2934
VISION
|
$0.000500 | 8.78% | 18.92% | 10.1% |
30g
15.67%
60g
78.21%
90g
103.61%
|
Open $0.00041529
Min. $0.00041521
Mass. $0.00049968
|
$14.17K 28.36M VISION | $302.31K |
|
||
| 2935 |
FYDcoin
2935
FYD
|
$0.000491 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00049131
Min. $0.00049131
Mass. $0.00049131
|
- - | $301.66K |
|
||
| 2936 |
Figma Ord Shs Tokenized Stock (Ondo)
2936
FIGon
|
$36.22 | -0.05% | 0.09% | 7.52% |
30g
-30.7%
60g
-32.23%
90g
-45.73%
|
Open $36.19
Min. $36.19
Mass. $36.24
|
$54.45K 1.50K FIGon | $301.65K |
|
||
| 2937 |
Bware
2937
INFRA
|
$0.073004 | 0.31% | -1.71% | -5.92% |
30g
-15.38%
60g
-24.22%
90g
-31.64%
|
Open $0.074038
Min. $0.06923
Mass. $0.074291
|
$11.52K 157.78K INFRA | $301.57K |
|
||
| 2938 |
TAOCat by Virtuals & Masa
2938
TAOCAT
|
$0.000302 | 0.87% | 17.97% | 19.85% |
30g
-32.69%
60g
-54.72%
90g
-55.63%
|
Open $0.00024855
Min. $0.00024855
Mass. $0.00034242
|
$122.77K 407.20M TAOCAT | $301.51K |
|
||
| 2939 |
Coldstack
2939
CLS
|
$0.012801 | 0.07% | 0.02% | -0.34% |
30g
-10.11%
60g
-12.2%
90g
-20.14%
|
Open $0.012787
Min. $0.012776
Mass. $0.012801
|
$27.31K 2.13M CLS | $301.01K |
|
||
| 2940 |
Juggernaut
2940
JGN
|
$0.002000 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00200011
Min. $0.00200011
Mass. $0.00200011
|
$34.00 - | $300.02K |
|
||
| 2941 |
Infinitar
2941
IGT
|
$0.000980 | 0.37% | -0.66% | -18.67% |
30g
-63.27%
60g
-91.14%
90g
-96.87%
|
Open $0.0009863
Min. $0.00089408
Mass. $0.00099682
|
$17.19K 17.54M IGT | $299.48K |
|
||
| 2942 |
ALL.ART protocol
2942
AART
|
$0.000074 | 1.53% | 26.84% | 12.77% |
30g
-41.35%
60g
-47.13%
90g
36.07%
|
Open $0.00005799
Min. $0.00005795
Mass. $0.00007419
|
$17.66K 240.20M AART | $299.25K |
|
||
| 2943 |
ArtByte
2943
ABY
|
$0.000375 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00037516
Min. $0.00037516
Mass. $0.00037516
|
$0 - | $297.33K |
|
||
| 2944 |
The First Youtube Cat
2944
PAJAMAS
|
$0.000303 | - | 0.03% | 8.78% |
30g
-41%
60g
-6.56%
90g
-23.17%
|
Open $0.00030274
Min. $0.00030005
Mass. $0.00030283
|
- - | $296.76K |
|
||
| 2945 |
Tensora
2945
TORA
|
$0.000297 | -5.49% | -11.52% | 74.86% |
30g
-90.07%
60g
-0.61%
90g
-0.61%
|
Open $0.00039024
Min. $0.00029657
Mass. $0.00039024
|
$108.28K 365.09M TORA | $296.57K |
|
||
| 2946 |
Palette
2946
PLT
|
$42.39 | 1.5% | 1.2% | 11.81% |
30g
-23.4%
60g
-26.38%
90g
-30.91%
|
Open $41.93
Min. $41.42
Mass. $42.38
|
- - | $295.41K |
|
||
| 2947 |
MoonEdge
2947
MOONED
|
$0.001466 | - | 0.13% | 0.22% |
30g
-7.31%
60g
-15.02%
90g
-18.25%
|
Open $0.00146447
Min. $0.00146348
Mass. $0.00146638
|
$54.00 - | $294.93K |
|
||
| 2948 |
Orange
2948
ORNJ
|
$0.002980 | -0.32% | 5.06% | 17.1% |
30g
15.54%
60g
-23.27%
90g
-44.42%
|
Open $0.00278548
Min. $0.00277943
Mass. $0.00298934
|
$44.74K 15.01M ORNJ | $293.95K |
|
||
| 2949 |
Wrapped Fuse
2949
WFUSE
|
$0.007876 | 0.81% | 2.74% | 4.86% |
30g
-12.72%
60g
-25.9%
90g
-26.06%
|
Open $0.00766618
Min. $0.00766618
Mass. $0.00787631
|
$3.00 454.00 WFUSE | $293.25K |
|
||
| 2950 |
Nova Fox
2950
NFX
|
$0.031660 | 1.61% | -2.25% | 1.77% |
30g
-43.7%
60g
-68.46%
90g
-80.19%
|
Open $0.031998
Min. $0.031102
Mass. $0.032593
|
$948.00 29.94K NFX | $292.83K |
|
33.728 Valute monitorate - Pagina
59 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.