Cap Mercato $2.51T
2.03%
Volume 24o $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Tradetomato
2901
TTM
|
$0.002658 | 0.09% | 0.31% | -0.75% |
30g
-2.84%
60g
-4.12%
90g
-5.84%
|
Open $0.00263388
Min. $0.00263388
Mass. $0.00265767
|
$701.00 263.99K TTM | $214.31K |
|
||
| 2902 |
Graphite Network
2902
@G
|
$0.020829 | 1.67% | -1.83% | -15.25% |
30g
-55%
60g
-77.86%
90g
-76.56%
|
Open $0.021103
Min. $0.020332
Mass. $0.021479
|
$249.11K 11.96M @G | $214.29K |
|
||
| 2903 |
GoCrypto Token
2903
GOC
|
$0.000872 | -0.26% | -1.22% | 2.29% |
30g
-19.28%
60g
-23.85%
90g
-25.86%
|
Open $0.00087219
Min. $0.00087142
Mass. $0.00088643
|
$39.00 45.35K GOC | $213.84K |
|
||
| 2904 |
TE-FOOD
2904
TFD
|
$0.000213 | 4.09% | 8.45% | 101.9% |
30g
39%
60g
52.02%
90g
2.59%
|
Open $0.00018076
Min. $0.00018076
Mass. $0.00021292
|
$21.00 100.81K TFD | $212.92K |
|
||
| 2905 |
OneMillionDollars
2905
OMD
|
$0.000167 | -2.55% | -2.19% | -5.52% |
30g
-24.98%
60g
-34.03%
90g
-16.54%
|
Open $0.00016889
Min. $0.00016373
Mass. $0.00017477
|
$63.48K 381.06M OMD | $212.20K |
|
||
| 2906 |
CryptoTradingFund
2906
CTF
|
$0.044818 | -0.03% | 3.26% | -26.06% |
30g
-45.84%
60g
-57.35%
90g
-58.38%
|
Open $0.04394
Min. $0.043311
Mass. $0.045023
|
$1.02K 22.73K CTF | $211.64K |
|
||
| 2907 |
ArtByte
2907
ABY
|
$0.000267 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00027159
Min. $0.00026684
Mass. $0.00027159
|
$0 - | $211.49K |
|
||
| 2908 |
pSTAKE Finance
2908
PSTAKE
|
$0.000481 | 0.19% | 32.41% | 24.26% |
30g
-43.54%
60g
-81.22%
90g
-95.25%
|
Open $0.0003779
Min. $0.00036303
Mass. $0.00050754
|
$311.03K 647.03M PSTAKE | $211.34K |
|
||
| 2909 |
Vertex Protocol
2909
VRTX
|
$0.000400 | - | - | -13.01% |
30g
263.85%
60g
289.71%
90g
196.61%
|
Open $0.0003998
Min. $0.0003998
Mass. $0.0003998
|
- - | $211.24K |
|
||
| 2910 |
S.C. Corinthians Fan Token
2910
SCCP
|
$0.032391 | -0.31% | -1.29% | -2.43% |
30g
-4.2%
60g
9.13%
90g
7.02%
|
Open $0.032827
Min. $0.03234
Mass. $0.032936
|
$66.88K 2.06M SCCP | $210.51K |
|
||
| 2911 |
SYNC Network
2911
SYNCN
|
$0.000998 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00099756
Min. $0.00099756
Mass. $0.00099756
|
$0 - | $210.04K |
|
||
| 2912 |
Kimbo
2912
KIMBO
|
$0.00000302 | 0.36% | -5.28% | -6.49% |
30g
-29.02%
60g
-56.68%
90g
-61.71%
|
Open $0.000003199
Min. $0.000002988
Mass. $0.000003199
|
$52.46K 17.37B KIMBO | $209.70K |
|
||
| 2913 |
Rally
2913
RALLY
|
$0.000034 | -0.15% | 0.14% | -0.93% |
30g
-18.85%
60g
-19.16%
90g
-80.9%
|
Open $0.00003335
Min. $0.00003325
Mass. $0.00003364
|
$331.00 9.88M RALLY | $208.93K |
|
||
| 2914 |
Assisterr AI
2914
ASRR
|
$0.014267 | 1.24% | -3.37% | -20.38% |
30g
-3.27%
60g
-34.98%
90g
-55.8%
|
Open $0.015261
Min. $0.013779
Mass. $0.015289
|
$31.61K 2.22M ASRR | $208.58K |
|
||
| 2915 |
Fly.trade
2915
FLY
|
$0.014871 | -2.87% | -3.37% | -0.49% |
30g
-13.31%
60g
-36.9%
90g
-22.21%
|
Open $0.015453
Min. $0.01487
Mass. $0.015453
|
$64.45K 4.33M FLY | $208.56K |
|
||
| 2916 |
MARA Holdings Tokenized Stock (Ondo)
2916
MARAon
|
$7.94 | 0.41% | 0.54% | -1.11% |
30g
-23.51%
60g
-21.61%
90g
-22.07%
|
Open $7.605
Min. $7.605
Mass. $8.153
|
$741.96K 93.44K MARAon | $208.45K |
|
||
| 2917 |
Playermon
2917
PYM
|
$0.000488 | 0.19% | 3.59% | 0.32% |
30g
-30.95%
60g
-30.11%
90g
-16.74%
|
Open $0.00046389
Min. $0.00046389
Mass. $0.00048767
|
$19.18K 39.34M PYM | $208.27K |
|
||
| 2918 |
DeFi Yield Protocol
2918
DYP
|
$0.002007 | - | -0.04% | -5.58% |
30g
-25.59%
60g
-29.12%
90g
-23.85%
|
Open $0.00200748
Min. $0.00200667
Mass. $0.00200748
|
$52.00 - | $208.04K |
|
||
| 2919 |
Marie Rose
2919
MARIE
|
$0.000494 | -0.23% | -9.85% | 1.42% |
30g
-52.87%
60g
-60.18%
90g
-46.84%
|
Open $0.00055971
Min. $0.00049437
Mass. $0.00055971
|
$2.31K 4.68M MARIE | $207.98K |
|
||
| 2920 |
ORBIT
2920
GRIFT
|
$0.000208 | - | -34.12% | -27.14% |
30g
-43.97%
60g
-64.69%
90g
-73.03%
|
Open $0.00023828
Min. $0.00020101
Mass. $0.00036131
|
$220.00 1.06M GRIFT | $207.93K |
|
||
| 2921 |
Karura
2921
KAR
|
$0.001780 | 14.95% | 5.87% | -10.04% |
30g
-74.98%
60g
-80.94%
90g
-86.98%
|
Open $0.00156883
Min. $0.00154812
Mass. $0.00196061
|
$56.52K 31.76M KAR | $207.62K |
|
||
| 2922 |
Rio DeFi
2922
RFUEL
|
$0.000601 | -0.19% | 4.18% | -5.92% |
30g
-27.34%
60g
-29.61%
90g
-30.36%
|
Open $0.00057083
Min. $0.00057083
Mass. $0.00060245
|
$9.23K 15.35M RFUEL | $207.12K |
|
||
| 2923 |
Finceptor
2923
FINC
|
$0.003289 | -0.29% | -0.89% | -15.61% |
30g
-44.38%
60g
-47.51%
90g
-63.81%
|
Open $0.00321933
Min. $0.00320926
Mass. $0.00331864
|
$41.63K 12.66M FINC | $205.82K |
|
||
| 2924 |
UltraNote
2924
XUN
|
$0.001000 | 1.96% | 5.72% | 2.98% |
30g
-
60g
-
90g
-
|
Open $0.00017266
Min. $0.00017266
Mass. $0.00018377
|
$0 - | $205.14K |
|
||
| 2925 |
Force Protocol
2925
FOR
|
$0.000258 | 0.01% | -3.74% | -6.8% |
30g
-37.29%
60g
-52.41%
90g
-48.98%
|
Open $0.00026774
Min. $0.00025711
Mass. $0.00027882
|
$12.66K 49.16M FOR | $204.81K |
|
||
| 2926 |
Eliza (elizawakesup)
2926
ELIZA
|
$0.000203 | -0.01% | -1.8% | 0.3% |
30g
-46.85%
60g
-50.27%
90g
-48.3%
|
Open $0.00020813
Min. $0.00020304
Mass. $0.00020813
|
$72.52K 357.14M ELIZA | $203.04K |
|
||
| 2927 |
Pleasure Coin / xxxNifty
2927
NSFW
|
$0.00000824 | - | -1.17% | 6.61% |
30g
-22.78%
60g
-18.05%
90g
15.5%
|
Open $0.000008337
Min. $0.0000082199
Mass. $0.000008397
|
- - | $201.87K |
|
||
| 2928 |
Bombie
2928
BOMBIE1
|
$0.000022 | -0.35% | -0.14% | -25.21% |
30g
-75.77%
60g
-69.83%
90g
-88.2%
|
Open $0.0000229
Min. $0.00002224
Mass. $0.00002292
|
$62.66K 2.80B BOMBIE1 | $201.31K |
|
||
| 2929 |
LSD
2929
$LSD
|
$0.000201 | 0.2% | 4.56% | -26.52% |
30g
-94.14%
60g
6903.53%
90g
6903.53%
|
Open $0.00018508
Min. $0.00018508
Mass. $0.00020214
|
$10.61K 52.73M $LSD | $201.13K |
|
||
| 2930 |
Dotmoovs
2930
MOOV
|
$0.000275 | 0.64% | 2.54% | -5.44% |
30g
-35.13%
60g
-46.29%
90g
-54.92%
|
Open $0.00026377
Min. $0.00026377
Mass. $0.00027484
|
$23.16K 84.28M MOOV | $200.96K |
|
||
| 2931 |
Wrapped Shido
2931
WSHIDO
|
$0.000232 | 1.12% | 13.87% | 23.3% |
30g
-6.66%
60g
-8.61%
90g
-22.26%
|
Open $0.00020347
Min. $0.00020111
Mass. $0.0002319
|
$18.83K 81.19M WSHIDO | $200.15K |
|
||
| 2932 |
MakiSwap
2932
MAKI
|
$0.002902 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00290195
Min. $0.00290195
Mass. $0.00290195
|
- - | $200.15K |
|
||
| 2933 |
Internet of Energy Network
2933
IOEN
|
$0.000631 | - | 2.06% | -2.03% |
30g
63.77%
60g
20.33%
90g
-14.87%
|
Open $0.00061852
Min. $0.00061852
Mass. $0.00063129
|
$29.00 - | $200.15K |
|
||
| 2934 |
PIKZ
2934
PIKZ
|
$0.019985 | -2.48% | -4.62% | 415.38% |
30g
9.91%
60g
-90.74%
90g
-90.74%
|
Open $0.023573
Min. $0.011082
Mass. $0.028763
|
$831.00 41.61K PIKZ | $199.85K |
|
||
| 2935 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2935
SBETon
|
$6.81 | 0.48% | 1.8% | -0.84% |
30g
-28.76%
60g
-29.14%
90g
-28.2%
|
Open $6.557
Min. $6.557
Mass. $6.891
|
$1.70M 248.99K SBETon | $199.04K |
|
||
| 2936 |
Heroes of NFT
2936
HON
|
$0.002167 | 0.44% | 2.59% | -1.19% |
30g
-24.74%
60g
-30.66%
90g
-36.23%
|
Open $0.0020859
Min. $0.00208285
Mass. $0.00219959
|
$394.00 181.94K HON | $198.92K |
|
||
| 2937 |
Juggernaut
2937
JGN
|
$0.001324 | - | 1.59% | -4.11% |
30g
-26.62%
60g
-28.65%
90g
-33.82%
|
Open $0.00130287
Min. $0.00130287
Mass. $0.00132367
|
$33.00 - | $198.55K |
|
||
| 2938 |
XOCIETY
2938
XO
|
$0.000264 | -0.01% | 0.77% | -3.15% |
30g
-40.14%
60g
-88.42%
90g
-92.76%
|
Open $0.00026153
Min. $0.0002615
Mass. $0.00026423
|
$64.28K 243.64M XO | $197.89K |
|
||
| 2939 |
Wrapped-Energi
2939
WNRG
|
$0.014368 | 0.08% | -1.09% | -5.54% |
30g
-28.2%
60g
-42.51%
90g
-43.17%
|
Open $0.014527
Min. $0.014355
Mass. $0.014543
|
- - | $197.60K |
|
||
| 2940 |
DarkStar
2940
DARK
|
$0.000653 | 0.05% | 0.58% | -20.95% |
30g
-52.1%
60g
-98.83%
90g
-99.36%
|
Open $0.00064786
Min. $0.00063344
Mass. $0.00065994
|
$5.61K 8.59M DARK | $197.23K |
|
||
| 2941 |
Quark
2941
QRK
|
$0.000677 | - | - | - |
30g
14.42%
60g
501.1%
90g
242.35%
|
Open $0.00401424
Min. $0.00401424
Mass. $0.00401424
|
$0 - | $196.94K |
|
||
| 2942 |
Hasbullas Cat
2942
BARSIK
|
$0.000197 | 0.93% | 1.43% | 0.87% |
30g
-16.87%
60g
3.07%
90g
-25.41%
|
Open $0.00019522
Min. $0.00019001
Mass. $0.00020195
|
$142.28K 722.92M BARSIK | $196.79K |
|
||
| 2943 |
Space Nation
2943
OIK
|
$0.000565 | 2.84% | -10.05% | -11.14% |
30g
-54.71%
60g
-90.92%
90g
-94.37%
|
Open $0.00062803
Min. $0.00046118
Mass. $0.00063197
|
$270.14K 478.40M OIK | $195.79K |
|
||
| 2944 |
Netflix tokenized stock (xStock)
2944
NFLXX
|
$78.04 | 0.01% | -2.63% | 1.62% |
30g
-7.05%
60g
-16.09%
90g
-27.12%
|
Open $79.75
Min. $75.42
Mass. $80.15
|
$15.48K 198.00 NFLXX | $195.10K |
|
||
| 2945 |
HarryPotterObamaPacMan8Inu
2945
XRP
|
$0.002391 | - | 1.41% | 2.6% |
30g
-34.33%
60g
-40.6%
90g
-46.15%
|
Open $0.00239046
Min. $0.00235745
Mass. $0.00239812
|
- - | $195.09K |
|
||
| 2946 |
Lightning
2946
LIGHTN
|
$0.003034 | - | -0.87% | -2.92% |
30g
-33.1%
60g
-34.39%
90g
-32.03%
|
Open $0.00306045
Min. $0.00303356
Mass. $0.00307628
|
- - | $194.97K |
|
||
| 2947 |
Orbitt Token
2947
ORBT
|
$0.013001 | - | 2.71% | 3.43% |
30g
-58.09%
60g
-65.81%
90g
-68.48%
|
Open $0.012657
Min. $0.012657
Mass. $0.013001
|
- - | $194.24K |
|
||
| 2948 |
Kaon / Akropolis
2948
KAON
|
$0.000044 | -1.52% | -19.05% | -1.74% |
30g
-9.28%
60g
-4.75%
90g
-2.47%
|
Open $0.00004596
Min. $0.00004374
Mass. $0.00005663
|
$24.04K 549.57M KAON | $194.07K |
|
||
| 2949 |
FCK925
2949
FCK925
|
$0.000193 | - | 8.76% | 14.34% |
30g
-5.72%
60g
-49.81%
90g
-23.39%
|
Open $0.00017963
Min. $0.00017774
Mass. $0.00019331
|
- - | $193.32K |
|
||
| 2950 |
Make CRO Great Again
2950
MCGA
|
$0.000193 | - | 1.39% | -4.37% |
30g
-23.92%
60g
-23.33%
90g
-42.74%
|
Open $0.0001905
Min. $0.0001905
Mass. $0.00019443
|
- - | $193.16K |
|
34.241 Valute monitorate - Pagina
59 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.