Cap Mercato $3.17T
1.51%
Volume 24o $294.00B
20.63%
BTC % 55.27%
-0.21%
ETH % 11.21%
2.4%
Monete
33.841
+7
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Bware
2901
INFRA
|
$0.067711 | -0.22% | -0.24% | -3.7% |
30g
-14.96%
60g
-23.85%
90g
-29.86%
|
Open $0.06773
Min. $0.06771
Mass. $0.067883
|
$11.77K 173.77K INFRA | $279.71K |
|
||
| 2902 |
Aston Martin Cognizant Fan Token
2902
AM
|
$0.100220 | -0.34% | 3.65% | -6.51% |
30g
-14.79%
60g
-36.75%
90g
-44.4%
|
Open $0.098908
Min. $0.095594
Mass. $0.100696
|
$50.44K 503.26K AM | $278.04K |
|
||
| 2903 |
GoCrypto Token
2903
GOC
|
$0.001133 | - | 0.58% | -6.18% |
30g
-7.43%
60g
-28.72%
90g
-28.31%
|
Open $0.001129
Min. $0.00110858
Mass. $0.00115782
|
$13.00 - | $277.99K |
|
||
| 2904 |
Nova Fox
2904
NFX
|
$0.030002 | 0.14% | -1.95% | -18.79% |
30g
-10.86%
60g
-49.05%
90g
-79.17%
|
Open $0.030836
Min. $0.029303
Mass. $0.03106
|
$3.73K 124.24K NFX | $277.50K |
|
||
| 2905 |
OmniFlix Network
2905
FLIX
|
$0.001105 | -32.81% | 5.92% | -16.74% |
30g
-60.57%
60g
-89.71%
90g
-88.27%
|
Open $0.00130723
Min. $0.00096128
Mass. $0.00187639
|
$1.50K 1.36M FLIX | $277.08K |
|
||
| 2906 |
Grove Coin
2906
GRV
|
$0.002904 | 0.11% | 3.18% | -3.21% |
30g
-17.14%
60g
-35.89%
90g
-40.29%
|
Open $0.00281595
Min. $0.00280532
Mass. $0.00291802
|
$25.99K 8.95M GRV | $276.08K |
|
||
| 2907 |
Donut
2907
DONUT
|
$0.002292 | 3.06% | 1.83% | -1.29% |
30g
-1.07%
60g
-21.8%
90g
-47.01%
|
Open $0.00225101
Min. $0.00217912
Mass. $0.00233659
|
$23.00 - | $275.90K |
|
||
| 2908 |
GAMER
2908
GMR
|
$0.000844 | - | -6.6% | 2.14% |
30g
-13.2%
60g
-23.92%
90g
-43%
|
Open $0.00090382
Min. $0.00084417
Mass. $0.0009235
|
- - | $275.74K |
|
||
| 2909 |
DUST Protocol
2909
DUST
|
$0.014335 | - | -0.05% | -11.49% |
30g
-24.7%
60g
-51.02%
90g
-59.15%
|
Open $0.014521
Min. $0.013898
Mass. $0.01463
|
- - | $274.42K |
|
||
| 2910 |
Heroes of NFT
2910
HON
|
$0.003057 | 0.36% | 1.01% | -12.19% |
30g
-15.35%
60g
-42.59%
90g
-66.76%
|
Open $0.00301901
Min. $0.0028818
Mass. $0.00313618
|
$1.84K 601.33K HON | $274.33K |
|
||
| 2911 |
STARS
2911
STARS
|
$0.00000651 | - | 2.94% | -13.62% |
30g
-43.47%
60g
-61.77%
90g
-75.36%
|
Open $0.000006299
Min. $0.000006238
Mass. $0.000006592
|
- - | $273.79K |
|
||
| 2912 |
Chainge
2912
XCHNG
|
$0.000577 | - | 5.58% | 7.88% |
30g
-32.52%
60g
-55.98%
90g
-71.64%
|
Open $0.00053878
Min. $0.00053878
Mass. $0.00060705
|
$2.48K 4.29M XCHNG | $273.37K |
|
||
| 2913 |
Make CRO Great Again
2913
MCGA
|
$0.000272 | 1.75% | 0.97% | -15.74% |
30g
-38.2%
60g
-48.5%
90g
-70.75%
|
Open $0.00026953
Min. $0.00026201
Mass. $0.00027313
|
$394.00 1.45M MCGA | $272.16K |
|
||
| 2914 |
Workloop AI
2914
LOOP
|
$0.007513 | - | -0.02% | -20.52% |
30g
-34.62%
60g
-77.81%
90g
-91.07%
|
Open $0.00754084
Min. $0.00751347
Mass. $0.00783355
|
- - | $271.65K |
|
||
| 2915 |
Juggernaut
2915
JGN
|
$0.001807 | - | 4.18% | -6.59% |
30g
-9.66%
60g
-9.66%
90g
-9.66%
|
Open $0.00173425
Min. $0.00173425
Mass. $0.00181046
|
$23.00 - | $271.01K |
|
||
| 2916 |
Kudai
2916
KUDAI
|
$0.00000270 | -3.86% | -8.4% | -19.12% |
30g
-46.28%
60g
-70.46%
90g
-78.69%
|
Open $0.000002951
Min. $0.00000255
Mass. $0.000003021
|
$606.00 224.27M KUDAI | $270.34K |
|
||
| 2917 |
Synesis One
2917
SNS
|
$0.000592 | -0.11% | -4.34% | -19.31% |
30g
-13.89%
60g
-57.07%
90g
-60.95%
|
Open $0.00062137
Min. $0.0005885
Mass. $0.00063164
|
$7.48K 12.62M SNS | $270.28K |
|
||
| 2918 |
Neiro
2918
NEIRO
|
$0.000270 | 0.29% | 1.09% | -7.5% |
30g
-10.79%
60g
-44.73%
90g
-70.09%
|
Open $0.00026921
Min. $0.0002539
Mass. $0.00027588
|
$230.01K 852.92M NEIRO | $269.67K |
|
||
| 2919 |
CloakCoin
2919
CLOAK
|
$0.044318 | - | -0.1% | -13.44% |
30g
-40.9%
60g
55.94%
90g
29.65%
|
Open $0.044298
Min. $0.044298
Mass. $0.04439
|
- - | $269.45K |
|
||
| 2920 |
TRAVA.Finance
2920
TRAVA
|
$0.000061 | 0.43% | 1.16% | -11.73% |
30g
-1.73%
60g
-19.36%
90g
-43.04%
|
Open $0.00006072
Min. $0.00005963
Mass. $0.00006172
|
$69.06K 1.13B TRAVA | $269.21K |
|
||
| 2921 |
GoldCoin
2921
GLD
|
$0.006131 | -0.35% | 27.31% | -43.04% |
30g
4.45%
60g
-12.15%
90g
-11.83%
|
Open $0.00467732
Min. $0.00467732
Mass. $0.00615253
|
$3.00 587.00 GLD | $267.81K |
|
||
| 2922 |
Nyzo
2922
NYZO
|
$0.002675 | 0.23% | -1.41% | 20.15% |
30g
-78%
60g
-63.81%
90g
-54.76%
|
Open $0.00269978
Min. $0.00254096
Mass. $0.0027136
|
$11.42K 4.27M NYZO | $267.52K |
|
||
| 2923 |
TABOO TOKEN
2923
TABOO
|
$0.000027 | - | -1.19% | -6.49% |
30g
-10.68%
60g
-37.5%
90g
-36.09%
|
Open $0.00002749
Min. $0.00002717
Mass. $0.00002749
|
$27.00 - | $265.80K |
|
||
| 2924 |
Muse
2924
MUSE
|
$0.521300 | 0.54% | 3.03% | -18.91% |
30g
-86.14%
60g
-93.43%
90g
-93.76%
|
Open $0.51557
Min. $0.492663
Mass. $0.528568
|
$11.48K 22.02K MUSE | $265.11K |
|
||
| 2925 |
Coin (reservebankapp.com)
2925
COINS
|
$0.000264 | - | -1.03% | -9.07% |
30g
52.72%
60g
-58.18%
90g
-74.09%
|
Open $0.00026847
Min. $0.00024905
Mass. $0.00027167
|
- - | $264.02K |
|
||
| 2926 |
BSCS / BSC Station
2926
BSCS
|
$0.000978 | 0.01% | -0.1% | -4.63% |
30g
-33.86%
60g
-46.95%
90g
-54.98%
|
Open $0.0009908
Min. $0.00096465
Mass. $0.0009908
|
$11.87K 12.14M BSCS | $263.95K |
|
||
| 2927 |
DeFrogs
2927
DEFROGS
|
$26.32 | - | -0.41% | -12.74% |
30g
-22.19%
60g
-42.99%
90g
-51.76%
|
Open $26.43
Min. $26.32
Mass. $26.75
|
- - | $263.20K |
|
||
| 2928 |
Quark
2928
QRK
|
$0.000903 | - | - | - |
30g
14.42%
60g
501.1%
90g
242.35%
|
Open $0.00401424
Min. $0.00401424
Mass. $0.00401424
|
$9.00 - | $262.91K |
|
||
| 2929 |
Lumoz
2929
MOZ
|
$0.000239 | -2.44% | -49.28% | -58% |
30g
-21.28%
60g
-63.52%
90g
-77.51%
|
Open $0.00047546
Min. $0.00023882
Mass. $0.00048234
|
$152.25K 637.50M MOZ | $262.71K |
|
||
| 2930 |
QSTAY
2930
QSTAY
|
$0.000262 | 1.48% | 2% | -28.87% |
30g
-34.46%
60g
-73.56%
90g
-87.07%
|
Open $0.00025916
Min. $0.00024293
Mass. $0.00027255
|
$2.60K 9.91M QSTAY | $262.35K |
|
||
| 2931 |
BVM
2931
BVM
|
$0.010496 | - | 3.02% | 8.22% |
30g
13.3%
60g
-12.15%
90g
-22.78%
|
Open $0.010187
Min. $0.00994893
Mass. $0.010495
|
- - | $260.50K |
|
||
| 2932 |
rocky
2932
ROCKY
|
$0.000260 | - | 1.72% | -13.07% |
30g
-11.22%
60g
-42.53%
90g
-65.22%
|
Open $0.00025994
Min. $0.00024733
Mass. $0.00026289
|
- - | $259.75K |
|
||
| 2933 |
SnapX
2933
XNAP
|
$0.000898 | -7.32% | 6.96% | -22.84% |
30g
-68.27%
60g
-98.97%
90g
-98.97%
|
Open $0.00090872
Min. $0.00083324
Mass. $0.00129902
|
$676.03K 752.97M XNAP | $257.56K |
|
||
| 2934 |
BOMO
2934
BOMO
|
$0.000675 | -0.12% | -1.74% | 12.99% |
30g
116.35%
60g
-38.78%
90g
-91.85%
|
Open $0.00074047
Min. $0.00063344
Mass. $0.00077378
|
$47.86K 70.90M BOMO | $257.20K |
|
||
| 2935 |
Messiah
2935
MSIA
|
$0.035531 | - | -4.23% | -21.38% |
30g
-37.42%
60g
-64.59%
90g
-83.89%
|
Open $0.036824
Min. $0.03553
Mass. $0.037732
|
- - | $257.11K |
|
||
| 2936 |
Baby Pepe
2936
BABYPEPE
|
$0.00000061 | - | 4.04% | -10.4% |
30g
-27.32%
60g
-60.79%
90g
-69.33%
|
Open $0.000000586
Min. $0.000000578
Mass. $0.000000619
|
- - | $256.82K |
|
||
| 2937 |
ChainX
2937
PCX
|
$0.020526 | -0.37% | -5.7% | 3.12% |
30g
-14.35%
60g
-11.21%
90g
-46.24%
|
Open $0.02177
Min. $0.020297
Mass. $0.021797
|
$12.28K 598.21K PCX | $256.69K |
|
||
| 2938 |
Niftyx Protocol
2938
NIFTYXP
|
$0.004995 | - | 4.78% | -7.36% |
30g
-2.98%
60g
-29.45%
90g
-42.52%
|
Open $0.0047668
Min. $0.00473552
Mass. $0.00501082
|
- - | $256.67K |
|
||
| 2939 |
Sparkpoint
2939
SRK
|
$0.000020 | - | 1.32% | -9.58% |
30g
-8.97%
60g
-32.64%
90g
-45.13%
|
Open $0.00001945
Min. $0.00001893
Mass. $0.00002055
|
- - | $256.43K |
|
||
| 2940 |
CryptoZoon
2940
ZOON
|
$0.000367 | -0.12% | 8.88% | -0.25% |
30g
-32.83%
60g
-40.56%
90g
-49.34%
|
Open $0.00033962
Min. $0.00032119
Mass. $0.0003701
|
$36.85K 100.35M ZOON | $256.19K |
|
||
| 2941 |
UpOnly
2941
UPO
|
$0.002237 | 0.14% | -3.56% | -21.91% |
30g
-32.82%
60g
-49.97%
90g
-61.07%
|
Open $0.002359
Min. $0.00223363
Mass. $0.00248351
|
$122.19K 54.63M UPO | $254.53K |
|
||
| 2942 |
Okratech Token
2942
ORT
|
$0.000311 | 0.08% | -3.52% | -27.12% |
30g
-40.78%
60g
-87.86%
90g
-91.66%
|
Open $0.00031745
Min. $0.00030981
Mass. $0.00032532
|
$192.70K 619.68M ORT | $253.97K |
|
||
| 2943 |
yieldwatch
2943
WATCH
|
$0.012895 | - | 0.9% | -5.04% |
30g
-9.1%
60g
-25.7%
90g
-21.23%
|
Open $0.012865
Min. $0.012602
Mass. $0.012895
|
$43.00 - | $253.72K |
|
||
| 2944 |
Powsche
2944
POWSCHE
|
$0.002666 | -0.33% | 1.12% | -53.95% |
30g
-50.28%
60g
-53.18%
90g
-72.33%
|
Open $0.00257644
Min. $0.00256684
Mass. $0.00267477
|
$53.27K 19.98M POWSCHE | $253.39K |
|
||
| 2945 |
Canxium
2945
CAU
|
$0.205467 | 3.12% | 0.63% | -6.09% |
30g
-29.19%
60g
-32.27%
90g
-39.47%
|
Open $0.203012
Min. $0.193656
Mass. $0.205519
|
$5.00K 24.31K CAU | $253.13K |
|
||
| 2946 |
Green Satoshi Token (BSC)
2946
GST
|
$0.001189 | - | -2.7% | -12.89% |
30g
-37.49%
60g
-43.1%
90g
-67.2%
|
Open $0.00123003
Min. $0.00117816
Mass. $0.00123003
|
- - | $252.51K |
|
||
| 2947 |
MARA Holdings Tokenized Stock (Ondo)
2947
MARAon
|
$9.98 | 0.41% | -0.75% | -15.79% |
30g
-15.12%
60g
-51.35%
90g
-45.4%
|
Open $10.08
Min. $9.701
Mass. $10.28
|
$1.35K 134.00 MARAon | $252.13K |
|
||
| 2948 |
Stabull Finance
2948
STABUL
|
$0.170584 | -1.16% | 31.29% | 3% |
30g
143.16%
60g
-55.02%
90g
-80.42%
|
Open $0.129949
Min. $0.129923
Mass. $0.172598
|
$952.00 5.58K STABUL | $251.82K |
|
||
| 2949 |
RAT Escape
2949
RAT
|
$0.000252 | -3.45% | 0.78% | -17.95% |
30g
-49.6%
60g
-44.6%
90g
-49.32%
|
Open $0.00026288
Min. $0.00024191
Mass. $0.00027586
|
$22.62K 89.84M RAT | $251.80K |
|
||
| 2950 |
FU coin
2950
FU
|
$0.00000129 | -0.39% | 0.49% | -11.25% |
30g
-27.15%
60g
-57.3%
90g
-63.68%
|
Open $0.000001287
Min. $0.000001259
Mass. $0.000001301
|
$110.00 85.19M FU | $251.62K |
|
33.841 Valute monitorate - Pagina
59 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.