Cap Mercato $3.32T
-0.72%
Volume 24o $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Large Language Model
2901
LLM
|
$0.000304 | 0.12% | -2.37% | -7.35% |
30g
-13.28%
60g
-48.69%
90g
-44.44%
|
Open $0.00031141
Min. $0.00029824
Mass. $0.00031141
|
$405.43K 1.33B LLM | $303.85K |
|
||
| 2902 |
Dfyn Network
2902
DFYN
|
$0.001764 | 0.17% | -1.8% | -6.69% |
30g
-22.62%
60g
-32.83%
90g
-40.43%
|
Open $0.00179234
Min. $0.00175477
Mass. $0.00180173
|
$80.64K 45.71M DFYN | $303.20K |
|
||
| 2903 |
flork cto
2903
FLORK
|
$0.000322 | - | -3.02% | -6.49% |
30g
-31.56%
60g
66.61%
90g
65.36%
|
Open $0.00033162
Min. $0.00032154
Mass. $0.0003317
|
$79.64K 247.67M FLORK | $301.85K |
|
||
| 2904 |
FYDcoin
2904
FYD
|
$0.000491 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00049131
Min. $0.00049131
Mass. $0.00049131
|
- - | $301.66K |
|
||
| 2905 |
GAMER
2905
GMR
|
$0.000922 | - | -5.23% | -9.47% |
30g
8.7%
60g
-12.23%
90g
-18.27%
|
Open $0.00097318
Min. $0.00092228
Mass. $0.00098524
|
- - | $301.26K |
|
||
| 2906 |
XTRABYTES
2906
XBY
|
$0.000699 | - | - | 0.9% |
30g
-11.24%
60g
-3.29%
90g
18.03%
|
Open $0.00631678
Min. $0.00631678
Mass. $0.00631678
|
$1.00 - | $300.44K |
|
||
| 2907 |
MyWish
2907
WISH
|
$0.031450 | - | - | -2.09% |
30g
-3.32%
60g
25.22%
90g
3.87%
|
Open $0.029064
Min. $0.029064
Mass. $0.029064
|
$8.00 - | $300.25K |
|
||
| 2908 |
Powsche
2908
POWSCHE
|
$0.003196 | 1.26% | 0.6% | 13.32% |
30g
-44.43%
60g
-43.42%
90g
-56.24%
|
Open $0.00323654
Min. $0.00315562
Mass. $0.00327553
|
$56.28K 17.61M POWSCHE | $303.74K |
|
||
| 2909 |
HyperChainX
2909
HYPER
|
$0.000300 | 0.01% | - | -50.94% |
30g
-83.99%
60g
-93.68%
90g
-96.35%
|
Open $0.00029971
Min. $0.00029958
Mass. $0.00029984
|
$0 394.00 HYPER | $299.65K |
|
||
| 2910 |
Rio DeFi
2910
RFUEL
|
$0.000868 | - | -0.56% | -0.99% |
30g
-6.02%
60g
-16.42%
90g
-29.72%
|
Open $0.00088335
Min. $0.00086735
Mass. $0.00088335
|
$12.34K 14.21M RFUEL | $299.06K |
|
||
| 2911 |
Luigi Mangione
2911
LUIGI
|
$0.000298 | -0.09% | -0.52% | 14.28% |
30g
-10.94%
60g
-37.3%
90g
-39.89%
|
Open $0.00029993
Min. $0.00029839
Mass. $0.00030677
|
$4.09K 13.71M LUIGI | $298.38K |
|
||
| 2912 |
Ithaca Protocol
2912
ITHACA
|
$0.003737 | -0.06% | -17.92% | -22.06% |
30g
-25.71%
60g
-38.82%
90g
-42.92%
|
Open $0.00467432
Min. $0.00369016
Mass. $0.00467432
|
$97.45K 26.08M ITHACA | $298.15K |
|
||
| 2913 |
Alvey Chain
2913
WALV
|
$0.000931 | - | -4.27% | -6.9% |
30g
-48.34%
60g
-16.42%
90g
-31.49%
|
Open $0.00096745
Min. $0.00088787
Mass. $0.0009722
|
- - | $297.82K |
|
||
| 2914 |
Aston Martin Cognizant Fan Token
2914
AM
|
$0.107590 | 0.56% | 0.6% | 0.98% |
30g
-0.56%
60g
-17.64%
90g
-33.69%
|
Open $0.106124
Min. $0.106124
Mass. $0.10759
|
$30.90K 287.18K AM | $298.49K |
|
||
| 2915 |
Kommunitas
2915
KOM
|
$0.000187 | 0.26% | -7.63% | -6.23% |
30g
-52.9%
60g
-61.46%
90g
-67.32%
|
Open $0.00020084
Min. $0.00018657
Mass. $0.00020828
|
$234.00 1.26M KOM | $296.39K |
|
||
| 2916 |
Sparkle
2916
SSS
|
$0.002432 | 0.12% | 2.92% | -3.49% |
30g
-28.62%
60g
-95.92%
90g
-95.92%
|
Open $0.00242116
Min. $0.00232233
Mass. $0.00259169
|
$660.59K 271.63M SSS | $296.70K |
|
||
| 2917 |
Grove Coin
2917
GRV
|
$0.003108 | -0.27% | -0.29% | 2.92% |
30g
5.99%
60g
-22.3%
90g
-37.1%
|
Open $0.00312181
Min. $0.0030621
Mass. $0.00313522
|
$28.03K 9.02M GRV | $295.50K |
|
||
| 2918 |
GoldCoin
2918
GLD
|
$0.006773 | 0.01% | -5.13% | 49.76% |
30g
7.13%
60g
-44.71%
90g
-13.39%
|
Open $0.00712998
Min. $0.00677217
Mass. $0.00713998
|
$16.00 2.43K GLD | $295.88K |
|
||
| 2919 |
BEATS on BASE
2919
BEATS
|
$0.000455 | 0.11% | -0.43% | 1.94% |
30g
26.88%
60g
0.66%
90g
-11.73%
|
Open $0.00045924
Min. $0.0004467
Mass. $0.00045924
|
$4.10K 9.03M BEATS | $293.08K |
|
||
| 2920 |
Chainge
2920
XCHNG
|
$0.000617 | 0.01% | 17.7% | 48.24% |
30g
9.96%
60g
-29.07%
90g
-60.87%
|
Open $0.00052415
Min. $0.00052415
Mass. $0.0006232
|
$5.86K 9.50M XCHNG | $292.51K |
|
||
| 2921 |
Holy coin
2921
HOLY
|
$0.000291 | - | -11.41% | -17.79% |
30g
-27.63%
60g
-64.76%
90g
-83.52%
|
Open $0.00033046
Min. $0.00029102
Mass. $0.00033046
|
- - | $291.02K |
|
||
| 2922 |
DerivaDAO
2922
DDEX
|
$0.011160 | 0.35% | 0.14% | 0.35% |
30g
0.21%
60g
-4.98%
90g
0.07%
|
Open $0.011126
Min. $0.01112
Mass. $0.01116
|
$17.00 1.58K DDEX | $291.22K |
|
||
| 2923 |
Vulcan Forged LAVA
2923
LAVA
|
$0.001179 | - | - | - |
30g
-22.42%
60g
-63%
90g
-61.23%
|
Open $0.00117943
Min. $0.00117943
Mass. $0.00117943
|
- - | $290.02K |
|
||
| 2924 |
Locked Money
2924
LMY
|
$0.000476 | -0.69% | -2.47% | -8.28% |
30g
-19.02%
60g
-43.26%
90g
-57.74%
|
Open $0.00048817
Min. $0.00047608
Mass. $0.00048817
|
$1.43K 3.00M LMY | $286.82K |
|
||
| 2925 |
BlockGames
2925
BLOCK
|
$0.003877 | 12.3% | 332.5% | 4372.44% |
30g
955.55%
60g
1247.41%
90g
1027.16%
|
Open $0.00085417
Min. $0.00082026
Mass. $0.00387711
|
$3.53K 911.59K BLOCK | $323.43K |
|
||
| 2926 |
FU coin
2926
FU
|
$0.00000148 | - | - | -26.55% |
30g
6.9%
60g
-24.38%
90g
-54.48%
|
Open $0.000001454
Min. $0.000001454
Mass. $0.00000148
|
- - | $287.91K |
|
||
| 2927 |
XMON
2927
XMON
|
$192.31 | - | -0.93% | -7.69% |
30g
-21.12%
60g
-35.69%
90g
-36.54%
|
Open $194.12
Min. $192.30
Mass. $194.12
|
$59.00 - | $287.49K |
|
||
| 2928 |
Joystream
2928
JOY
|
$0.000257 | 0.01% | 0.09% | -9.74% |
30g
-13.12%
60g
-35.66%
90g
-48.86%
|
Open $0.00025681
Min. $0.0002567
Mass. $0.0002574
|
$111.49K 433.24M JOY | $287.29K |
|
||
| 2929 |
XRADERS
2929
XR
|
$0.005155 | 0.03% | 0.45% | 5.07% |
30g
-30.14%
60g
-46.85%
90g
-54.38%
|
Open $0.00513405
Min. $0.00513213
Mass. $0.00516652
|
$926.67K 179.74M XR | $286.34K |
|
||
| 2930 |
PANCAKE HUNNY
2930
HUNNY
|
$0.003781 | 1.44% | 1.25% | 1.8% |
30g
7.35%
60g
-6.54%
90g
-20.83%
|
Open $0.00371444
Min. $0.00371444
Mass. $0.00378053
|
$4.00 1.26K HUNNY | $286.05K |
|
||
| 2931 |
Dolos The Bully
2931
BULLY
|
$0.000296 | 0.32% | -7.09% | 21.71% |
30g
-4.15%
60g
-44.06%
90g
-35.6%
|
Open $0.00032671
Min. $0.00029181
Mass. $0.00032671
|
$83.01K 280.77M BULLY | $283.99K |
|
||
| 2932 |
B20
2932
B20
|
$0.059749 | - | - | -3.8% |
30g
-6.98%
60g
-6.98%
90g
-6.98%
|
Open $0.059749
Min. $0.059749
Mass. $0.059749
|
$56.00 - | $282.43K |
|
||
| 2933 |
BVM
2933
BVM
|
$0.011374 | - | 13.12% | 13.25% |
30g
11.77%
60g
4.25%
90g
-0.69%
|
Open $0.010055
Min. $0.010055
Mass. $0.012668
|
- - | $282.30K |
|
||
| 2934 |
DeFrogs
2934
DEFROGS
|
$28.15 | - | - | -1.99% |
30g
-9.51%
60g
-30.24%
90g
-33.52%
|
Open $28.15
Min. $28.15
Mass. $28.15
|
- - | $281.50K |
|
||
| 2935 |
The Standard Protocol (USDS)
2935
USDS
|
$1.0015 | - | 0.48% | 0.35% |
30g
-4.75%
60g
0.18%
90g
-4.69%
|
Open $1.0013
Min. $0.9942
Mass. $1.0030
|
$834.00 832.00 USDS | $281.38K |
|
||
| 2936 |
STARS
2936
STARS
|
$0.00000668 | - | 7.48% | 5.25% |
30g
-9.1%
60g
12.73%
90g
-61.93%
|
Open $0.0000062179
Min. $0.000006122
Mass. $0.000006683
|
- - | $281.18K |
|
||
| 2937 |
MoonEdge
2937
MOONED
|
$0.001402 | - | 0.84% | -0.11% |
30g
-1.34%
60g
-5.63%
90g
-11.76%
|
Open $0.00139034
Min. $0.00139034
Mass. $0.00140694
|
$41.00 - | $281.07K |
|
||
| 2938 |
Neiro
2938
NEIRO
|
$0.000280 | 0.13% | -2.95% | 0.71% |
30g
0.83%
60g
-24.37%
90g
-42.92%
|
Open $0.00028855
Min. $0.00027998
Mass. $0.00029006
|
$235.13K 838.61M NEIRO | $280.38K |
|
||
| 2939 |
Juggernaut
2939
JGN
|
$0.001866 | - | -1.26% | -1.49% |
30g
-3.53%
60g
-6.71%
90g
-6.71%
|
Open $0.00188986
Min. $0.00186591
Mass. $0.00188986
|
$28.00 - | $279.89K |
|
||
| 2940 |
SwarmNode.ai
2940
SNAI
|
$0.000279 | 0.05% | -70.57% | -81.9% |
30g
-85.87%
60g
-94.36%
90g
-94.1%
|
Open $0.00130338
Min. $0.0002636
Mass. $0.00130338
|
$175.15K 628.09M SNAI | $278.86K |
|
||
| 2941 |
Linear
2941
LINA
|
$0.000027 | -3.55% | 4.15% | 3.99% |
30g
10.47%
60g
-25.58%
90g
1623.81%
|
Open $0.00002621
Min. $0.0000193
Mass. $0.00002951
|
$978.00 36.51M LINA | $267.92K |
|
||
| 2942 |
Swarm
2942
SWM
|
$0.002774 | - | - | -0.97% |
30g
-18.75%
60g
-32.58%
90g
-23.88%
|
Open $0.00342651
Min. $0.00342651
Mass. $0.00342651
|
$4.00 - | $277.37K |
|
||
| 2943 |
Wrapped-Energi
2943
WNRG
|
$0.021037 | - | 0.07% | -7.79% |
30g
-20.21%
60g
-30.42%
90g
-32.13%
|
Open $0.021021
Min. $0.021021
Mass. $0.02109
|
- - | $276.26K |
|
||
| 2944 |
BNB MEME SZN
2944
SZN
|
$0.000278 | 0.59% | 2.58% | 3.25% |
30g
17.14%
60g
-33.47%
90g
-93.09%
|
Open $0.00026351
Min. $0.00024283
Mass. $0.00027754
|
$265.77K 957.57M SZN | $277.54K |
|
||
| 2945 |
Coldstack
2945
CLS
|
$0.011727 | 0.18% | 0.62% | 0.88% |
30g
-7%
60g
-12.79%
90g
-21.11%
|
Open $0.011609
Min. $0.011584
Mass. $0.011731
|
$22.48K 1.92M CLS | $275.75K |
|
||
| 2946 |
DAFI Protocol
2946
DAFI
|
$0.000235 | -2.37% | -11.9% | -23.83% |
30g
-23.93%
60g
-45.87%
90g
-54.76%
|
Open $0.00026988
Min. $0.00023542
Mass. $0.00027387
|
$14.27K 60.61M DAFI | $268.14K |
|
||
| 2947 |
Green Satoshi Token (BSC)
2947
GST
|
$0.001282 | -0.38% | 2.06% | 6.95% |
30g
-7.92%
60g
-42.71%
90g
-33.5%
|
Open $0.00125517
Min. $0.00124311
Mass. $0.00129376
|
$107.00 84.02K GST | $272.26K |
|
||
| 2948 |
Bware
2948
INFRA
|
$0.066066 | -0.01% | -0.01% | -7.07% |
30g
-8.62%
60g
-19.41%
90g
-26.44%
|
Open $0.066086
Min. $0.066057
Mass. $0.0661
|
$11.88K 179.89K INFRA | $272.91K |
|
||
| 2949 |
Vectorspace AI
2949
VAIX
|
$0.005344 | -2.3% | 16.88% | 16.24% |
30g
-46%
60g
-61.49%
90g
-73.59%
|
Open $0.00437443
Min. $0.00437204
Mass. $0.00640568
|
$24.27K 4.54M VAIX | $266.55K |
|
||
| 2950 |
DOGGY
2950
DOGGY
|
$0.000120 | - | 0.18% | -22.5% |
30g
-23.41%
60g
-33.64%
90g
-46.68%
|
Open $0.00012019
Min. $0.00011973
Mass. $0.00012082
|
$1.00 - | $271.03K |
|
34.005 Valute monitorate - Pagina
59 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.