Cap Mercato $4.37T
0.11%
Volume 24o $274.77B
-20.96%
BTC % 52.87%
-0.07%
ETH % 12.92%
-0.69%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Daboo - An Untold Story!
2901
DABOO
|
$0.000690 | - | 1.02% | 19.4% |
30g
19.85%
60g
30.69%
90g
41.32%
|
Open $0.00068318
Min. $0.00068318
Mass. $0.00069608
|
- - | $379.60K |
|
||
| 2902 |
Hokkaidu Inu
2902
HOKK
|
$0.000379 | -4.37% | -32.29% | -64.89% |
30g
-80.53%
60g
-80.53%
90g
-80.53%
|
Open $0.00056242
Min. $0.00037936
Mass. $0.00056497
|
$81.58K 215.04M HOKK | $379.37K |
|
||
| 2903 |
Crowny
2903
CRWNY
|
$0.000821 | 0.34% | -2.36% | -8.84% |
30g
-3.06%
60g
-11.79%
90g
-11.9%
|
Open $0.00084047
Min. $0.00081779
Mass. $0.00084353
|
$739.00 900.74K CRWNY | $379.27K |
|
||
| 2904 |
Polker
2904
PKR
|
$0.001949 | -0.36% | 1.47% | -9.31% |
30g
-20.6%
60g
61.35%
90g
82%
|
Open $0.00202472
Min. $0.00192094
Mass. $0.00202472
|
$59.76K 30.66M PKR | $377.46K |
|
||
| 2905 |
Portuma
2905
POR
|
$0.000100 | -0.59% | -2.25% | 6.46% |
30g
16.44%
60g
-0.55%
90g
5.41%
|
Open $0.00010154
Min. $0.00009964
Mass. $0.00010624
|
$38.07K 382.02M POR | $377.13K |
|
||
| 2906 |
Universe.XYZ
2906
XYZ
|
$0.000507 | - | - | -13.8% |
30g
-34.4%
60g
-42.6%
90g
-59.62%
|
Open $0.00005192
Min. $0.00005192
Mass. $0.00005192
|
$15.00 - | $376.09K |
|
||
| 2907 |
SAITAMA INU
2907
SAITAMA
|
$0.000428 | - | -0.76% | 11.01% |
30g
-7.41%
60g
6.18%
90g
4.9%
|
Open $0.00042622
Min. $0.00042622
Mass. $0.00043217
|
- - | $375.89K |
|
||
| 2908 |
littlemanyu
2908
MANYU
|
$0.000375 | -1.34% | 1.96% | 24.07% |
30g
-5.83%
60g
-19.03%
90g
-23.65%
|
Open $0.00036597
Min. $0.0003578
Mass. $0.00038301
|
$83.51K 222.60M MANYU | $374.90K |
|
||
| 2909 |
Gecko Inu
2909
GEC
|
$0.0000000050 | 3% | 23.86% | 32.95% |
30g
-10.45%
60g
-8.25%
90g
-17.02%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000005
|
$59.40K 11.88T GEC | $374.82K |
|
||
| 2910 |
Winnerz
2910
WNZ
|
$0.001746 | 0.66% | 6.94% | -3.8% |
30g
70.98%
60g
-15.93%
90g
-43.89%
|
Open $0.00164223
Min. $0.00160589
Mass. $0.00174569
|
$143.89K 82.43M WNZ | $372.93K |
|
||
| 2911 |
Moonray
2911
MNRY
|
$0.001929 | -0.94% | -10.52% | 14.39% |
30g
-41.63%
60g
-60.66%
90g
-77.15%
|
Open $0.00237775
Min. $0.00191884
Mass. $0.00237775
|
$57.99K 30.06M MNRY | $370.52K |
|
||
| 2912 |
Memhash
2912
MEMHASH
|
$0.000438 | 0.66% | -1.71% | 5.3% |
30g
-17.96%
60g
5.44%
90g
-51.34%
|
Open $0.00044605
Min. $0.00043298
Mass. $0.00044605
|
$10.67K 24.35M MEMHASH | $369.64K |
|
||
| 2913 |
Kuma Inu
2913
KUMA
|
$0.0000000030 | -0.22% | -2.66% | 6.33% |
30g
-6.29%
60g
20.34%
90g
39.26%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$4.46K 1.49T KUMA | $369.33K |
|
||
| 2914 |
Monsta Infinite
2914
MONI
|
$0.002035 | -0.49% | 0.71% | 16.17% |
30g
6.77%
60g
-5.03%
90g
-3.5%
|
Open $0.00202539
Min. $0.00202058
Mass. $0.0021505
|
$184.26K 90.53M MONI | $369.29K |
|
||
| 2915 |
Tigres Fan Token
2915
TIGRES
|
$0.131800 | - | 2.56% | 10.29% |
30g
-5.72%
60g
-7.76%
90g
-12.59%
|
Open $0.127099
Min. $0.1267
Mass. $0.1384
|
$9.48K 71.93K TIGRES | $369.03K |
|
||
| 2916 |
SpaceCatch
2916
CATCH
|
$0.033302 | 0.11% | 0.39% | 9.1% |
30g
-11.73%
60g
-44.96%
90g
-57.19%
|
Open $0.03315
Min. $0.032982
Mass. $0.033504
|
$34.40K 1.03M CATCH | $366.84K |
|
||
| 2917 |
Invest Zone
2917
IVfun
|
$0.000390 | - | -0.2% | 13.47% |
30g
-7.67%
60g
-11.02%
90g
-13.93%
|
Open $0.00039064
Min. $0.00038801
Mass. $0.00039864
|
- - | $366.55K |
|
||
| 2918 |
Vent Finance
2918
VENT
|
$0.001460 | - | - | -0.55% |
30g
-43.15%
60g
-22.9%
90g
-26.5%
|
Open $0.00066912
Min. $0.00066912
Mass. $0.00066912
|
$1.00 - | $365.10K |
|
||
| 2919 |
BVM
2919
BVM
|
$0.014703 | - | 1.82% | 14.94% |
30g
-6.51%
60g
-45.37%
90g
-47.28%
|
Open $0.013905
Min. $0.013905
Mass. $0.014703
|
- - | $364.92K |
|
||
| 2920 |
Pesto the Baby King Penguin
2920
PESTO
|
$0.000365 | 1.72% | -0.87% | 10.92% |
30g
-9.32%
60g
-43.74%
90g
-54.57%
|
Open $0.00036661
Min. $0.00035352
Mass. $0.00042261
|
$47.00K 128.86M PESTO | $364.76K |
|
||
| 2921 |
Commune AI
2921
COMAI
|
$0.006556 | 0.14% | -1.49% | -25.03% |
30g
-45.12%
60g
-60.83%
90g
-78.24%
|
Open $0.00662856
Min. $0.00649155
Mass. $0.00673667
|
$41.62K 6.35M COMAI | $364.71K |
|
||
| 2922 |
SEED
2922
SEED
|
$0.001025 | 0.03% | - | -0.85% |
30g
0.64%
60g
-30.31%
90g
-53.65%
|
Open $0.00102243
Min. $0.00102212
Mass. $0.00102878
|
$277.63K 270.94M SEED | $364.62K |
|
||
| 2923 |
Soyjak
2923
SOY
|
$0.000392 | - | -12.42% | -15.83% |
30g
-18.12%
60g
-14.17%
90g
-30.29%
|
Open $0.00044533
Min. $0.00035527
Mass. $0.00045527
|
- - | $362.76K |
|
||
| 2924 |
Bitcoin Standard Hashrate Token
2924
BTCST
|
$0.029593 | -0.87% | 0.77% | 3.82% |
30g
10.02%
60g
6.15%
90g
20.62%
|
Open $0.029396
Min. $0.029241
Mass. $0.029857
|
$19.76K 667.56K BTCST | $361.08K |
|
||
| 2925 |
EUNO
2925
EUNO
|
$0.000050 | - | - | 1.58% |
30g
-82.74%
60g
-75.55%
90g
-63.47%
|
Open $0.00004823
Min. $0.00004823
Mass. $0.00004823
|
$1.00 - | $360.55K |
|
||
| 2926 |
GlobalBoost-Y
2926
BSTY
|
$0.020046 | - | -4.53% | -38.67% |
30g
-16.16%
60g
-6.46%
90g
-12.59%
|
Open $0.020999
Min. $0.020041
Mass. $0.022541
|
$83.00 4.15K BSTY | $360.53K |
|
||
| 2927 |
MAPS
2927
MAPS
|
$0.007908 | -0.19% | -1.49% | 9.92% |
30g
-8.99%
60g
-11.23%
90g
-57.44%
|
Open $0.00812367
Min. $0.00776719
Mass. $0.00812367
|
$96.00 12.25K MAPS | $359.79K |
|
||
| 2928 |
Karbo
2928
KRB
|
$0.035503 | - | - | - |
30g
5.26%
60g
-16.03%
90g
-28.61%
|
Open $0.034199
Min. $0.034199
Mass. $0.034199
|
$12.00 - | $359.20K |
|
||
| 2929 |
Billy on SUI
2929
BILLY
|
$0.000612 | -0.74% | -8.89% | 8.25% |
30g
-48.32%
60g
-48.32%
90g
-48.32%
|
Open $0.00067789
Min. $0.00060214
Mass. $0.00067938
|
$2.95K 4.82M BILLY | $359.01K |
|
||
| 2930 |
Dentacoin
2930
DCN
|
$0.00000061 | - | - | - |
30g
20.75%
60g
-28.46%
90g
-51.36%
|
Open $0.000001215
Min. $0.000001215
Mass. $0.000001215
|
$12.00 - | $358.62K |
|
||
| 2931 |
EGO
2931
EGO
|
$0.001786 | 0.19% | 4.4% | -2.36% |
30g
-14.27%
60g
-45.93%
90g
-63.86%
|
Open $0.0017196
Min. $0.00169289
Mass. $0.00179069
|
$69.33K 38.83M EGO | $358.29K |
|
||
| 2932 |
iCoin
2932
ICOIN
|
$0.011944 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.011943
Min. $0.011943
Mass. $0.011943
|
$10.00 - | $357.75K |
|
||
| 2933 |
Affyn
2933
FYN
|
$0.001405 | -0.01% | -1.65% | 6.33% |
30g
-4.91%
60g
34.66%
90g
8.86%
|
Open $0.00142841
Min. $0.00140356
Mass. $0.00142856
|
$19.59K 13.95M FYN | $356.81K |
|
||
| 2934 |
Metrix Coin / Linda
2934
MRX
|
$0.000021 | 0.04% | -5.39% | 15.7% |
30g
2.67%
60g
-21.52%
90g
73.55%
|
Open $0.00002225
Min. $0.00002043
Mass. $0.00002251
|
$0 833.00 MRX | $354.95K |
|
||
| 2935 |
Shrek2HulkSimbaAnusHannahMontanInu
2935
ETH
|
$0.000443 | - | -5.09% | -6.78% |
30g
-20.76%
60g
-4.61%
90g
-4.61%
|
Open $0.00046717
Min. $0.00044257
Mass. $0.00046717
|
- - | $354.03K |
|
||
| 2936 |
Bitball
2936
BTBL
|
$0.000583 | 0.02% | 0.3% | -14.29% |
30g
-15.72%
60g
-47%
90g
-58.23%
|
Open $0.00058082
Min. $0.0005808
Mass. $0.00058294
|
$436.78K 749.28M BTBL | $353.67K |
|
||
| 2937 |
UnitedHealth tokenized stock (xStock)
2937
UNHX
|
$352.99 | - | 0.01% | 11.95% |
30g
-15.45%
60g
-15.45%
90g
-15.45%
|
Open $352.91
Min. $352.85
Mass. $353.07
|
$23.88K 67.00 UNHX | $352.99K |
|
||
| 2938 |
GoCrypto Token
2938
GOC
|
$0.001433 | -0.23% | 0.02% | -1.62% |
30g
-6.59%
60g
14.19%
90g
51.01%
|
Open $0.00141908
Min. $0.00141908
Mass. $0.00145229
|
$38.00 26.86K GOC | $351.40K |
|
||
| 2939 |
MarketPeak
2939
PEAK
|
$0.000212 | - | -0.07% | 7.07% |
30g
-8.71%
60g
-17.49%
90g
-1.87%
|
Open $0.00021205
Min. $0.00020979
Mass. $0.00021248
|
- - | $350.78K |
|
||
| 2940 |
USDG (ysec.finance) / Yearn Secure
2940
USDG
|
$0.349642 | - | - | 0.02% |
30g
0.03%
60g
-0.06%
90g
-0.06%
|
Open $0.9999
Min. $0.9999
Mass. $0.9999
|
$39.00 - | $349.53K |
|
||
| 2941 |
UniLend
2941
UFT
|
$0.003810 | - | -2.48% | 5.59% |
30g
8.51%
60g
-28.44%
90g
-39.22%
|
Open $0.00390746
Min. $0.003809
Mass. $0.00390833
|
$49.28K 12.93M UFT | $349.26K |
|
||
| 2942 |
Bitcoin Plus
2942
XBC
|
$1.2881 | - | - | 2.8% |
30g
-22.85%
60g
9.47%
90g
-31.8%
|
Open $1.2884
Min. $1.2881
Mass. $1.2884
|
- - | $348.33K |
|
||
| 2943 |
Ethernity CLOUD
2943
ECLD
|
$0.000758 | - | 5.55% | 1.44% |
30g
-20.11%
60g
-31.21%
90g
-33.37%
|
Open $0.0007179
Min. $0.0007179
Mass. $0.00076432
|
- - | $348.28K |
|
||
| 2944 |
Loser Coin
2944
LOWB
|
$0.00000577 | 0.16% | 2.84% | 2.55% |
30g
26.13%
60g
24.43%
90g
-25.11%
|
Open $0.00000561
Min. $0.000005583
Mass. $0.000005831
|
$18.31K 3.17B LOWB | $347.78K |
|
||
| 2945 |
Swop
2945
SWOP
|
$0.086149 | 0.11% | 10.04% | 1.77% |
30g
-8.08%
60g
6.79%
90g
-3.46%
|
Open $0.079273
Min. $0.078164
Mass. $0.086148
|
$18.44K 213.99K SWOP | $347.46K |
|
||
| 2946 |
MoonEdge
2946
MOONED
|
$0.001753 | - | - | -0.23% |
30g
-3.05%
60g
-9.25%
90g
-15.2%
|
Open $0.00175327
Min. $0.00175325
Mass. $0.00175331
|
$56.00 - | $345.25K |
|
||
| 2947 |
Infinaeon
2947
INF
|
$0.001322 | -1.83% | -2.84% | -17.35% |
30g
-14.27%
60g
-41.8%
90g
-60.11%
|
Open $0.00136333
Min. $0.00132175
Mass. $0.00138599
|
$57.00K 43.12M INF | $344.30K |
|
||
| 2948 |
HODL Coin
2948
HODLCOIN1
|
$0.000344 | -1.68% | -58.89% | -72.24% |
30g
-98.99%
60g
-98.99%
90g
-98.99%
|
Open $0.00087061
Min. $0.00033645
Mass. $0.00087061
|
$22.11K 64.23M HODLCOIN1 | $344.25K |
|
||
| 2949 |
Astherus CAKE
2949
ASCAKE
|
$2.66 | - | 1.25% | 8.29% |
30g
-11.49%
60g
7.32%
90g
11.02%
|
Open $2.6274
Min. $2.6274
Mass. $2.7027
|
- - | $343.69K |
|
||
| 2950 |
MOSS AI
2950
MOSS
|
$0.000376 | -5.44% | -0.59% | 4.27% |
30g
-11.3%
60g
-26.96%
90g
-27.53%
|
Open $0.00037296
Min. $0.00037296
Mass. $0.00039786
|
$458.94K 1.22B MOSS | $341.84K |
|
33.137 Valute monitorate - Pagina
59 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.