Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
GlobalCoin
2901
GLC
|
$0.000672 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0006514
Min. $0.000649
Mass. $0.0006728
|
$58.00 - | $43.82K |
|
||
| 2902 |
Hiveterminal Token
2902
HVN
|
$0.000159 | -0.2% | 1.08% | -32.37% |
30g
-37.37%
60g
-47.86%
90g
-45.83%
|
Open $0.00015789
Min. $0.00015731
Mass. $0.00015938
|
$0 - | $43.45K |
|
||
| 2903 |
CryCash
2903
CRYC
|
$0.008944 | 2.57% | 8.6% | 31.53% |
30g
-
60g
-
90g
-
|
Open $0.00791925
Min. $0.00791925
Mass. $0.00875386
|
$0 - | $43.02K |
|
||
| 2904 |
Swaperry
2904
PERRY
|
$0.001077 | - | 0.39% | -0.74% |
30g
0.2%
60g
-0.68%
90g
-1.97%
|
Open $0.00107305
Min. $0.00107305
Mass. $0.00107728
|
$31.00 29.24K PERRY | $42.01K |
|
||
| 2905 |
SOHOTRN
2905
SOHOT
|
$0.000058 | 3.45% | -4.7% | 3.34% |
30g
-15.57%
60g
-47.04%
90g
-73.38%
|
Open $0.00006121
Min. $0.00005638
Mass. $0.00006121
|
$610.00 10.46M SOHOT | $41.90K |
|
||
| 2906 |
pSTAKE Staked STARS
2906
STKSTARS
|
$0.012002 | - | - | 0.64% |
30g
-7.12%
60g
-25.49%
90g
-43.82%
|
Open $0.012002
Min. $0.012002
Mass. $0.012002
|
- - | $41.82K |
|
||
| 2907 |
Lunyr
2907
LUN
|
$0.012255 | -0.18% | 1.29% | 2.34% |
30g
-4.59%
60g
-10.61%
90g
-3.69%
|
Open $0.012076
Min. $0.012076
Mass. $0.012277
|
$0 - | $41.45K |
|
||
| 2908 |
YDragon
2908
YDR
|
$0.000330 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00015004
Min. $0.00015004
Mass. $0.00015004
|
$2.00 - | $41.45K |
|
||
| 2909 |
Jade Currency
2909
JADE
|
$0.000770 | - | 0.92% | -5.89% |
30g
-2.39%
60g
-20.66%
90g
-47.24%
|
Open $0.00076301
Min. $0.00076226
Mass. $0.00077005
|
$7.00 9.82K JADE | $41.32K |
|
||
| 2910 |
MetaverseX
2910
METAX
|
$0.014852 | -0.66% | 0.75% | -15.59% |
30g
-12.4%
60g
-33.79%
90g
-18.93%
|
Open $0.014809
Min. $0.014663
Mass. $0.015034
|
$1.27K 85.48K METAX | $40.84K |
|
||
| 2911 |
InterCrone
2911
ICR
|
$0.002733 | - | - | 0.45% |
30g
8.68%
60g
45.56%
90g
25.49%
|
Open $0.00330112
Min. $0.00330112
Mass. $0.00330112
|
$114.00 - | $40.44K |
|
||
| 2912 |
2GIVE
2912
2GIVE
|
$0.000681 | -0.18% | 1.29% | 2.34% |
30g
11.31%
60g
-0.67%
90g
7.02%
|
Open $0.00067092
Min. $0.00067092
Mass. $0.00068209
|
$0 - | $40.08K |
|
||
| 2913 |
GreenTrust
2913
GNT
|
$0.0000000010 | - | -3.21% | 2.63% |
30g
-13.75%
60g
-38.09%
90g
-31.87%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$505.00 505.00B GNT | $39.89K |
|
||
| 2914 |
Wrapped CellMates
2914
WCELL
|
$456.59 | - | - | - |
30g
-23.98%
60g
-26.04%
90g
-54.58%
|
Open $456.58
Min. $456.58
Mass. $456.58
|
- - | $39.72K |
|
||
| 2915 |
Menlo One
2915
MENLO
|
$0.000131 | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.00186852
Min. $0.00186852
Mass. $0.00186852
|
$233.00 - | $39.47K |
|
||
| 2916 |
ShadowCash
2916
SDC
|
$0.005874 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00587364
Min. $0.00587364
Mass. $0.00588265
|
$0 - | $39.33K |
|
||
| 2917 |
Insula
2917
ISLA
|
$0.040294 | 0.07% | 0.43% | 20.71% |
30g
21.16%
60g
-1.35%
90g
15.61%
|
Open $0.809883
Min. $0.791282
Mass. $0.822936
|
$75.00 - | $39.26K |
|
||
| 2918 |
BitDegree
2918
BDG
|
$0.000101 | -0.08% | -10.59% | 2.17% |
30g
12.29%
60g
-7.44%
90g
19.67%
|
Open $0.00231941
Min. $0.00205574
Mass. $0.00231941
|
$3.00 - | $38.71K |
|
||
| 2919 |
Dogeswap
2919
DOGES
|
$1.93 | -1.68% | -0.73% | -0.5% |
30g
4.85%
60g
-15.97%
90g
-63.92%
|
Open $1.9472
Min. $1.9288
Mass. $1.9711
|
$21.00 - | $38.58K |
|
||
| 2920 |
AmberCoin
2920
AMBER
|
$0.000880 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00088169
Min. $0.00088043
Mass. $0.00088252
|
$0 - | $38.47K |
|
||
| 2921 |
Digiwage
2921
WAGE
|
$0.000806 | - | - | - |
30g
-13.83%
60g
-4.72%
90g
-39.7%
|
Open $0.00019928
Min. $0.00019928
Mass. $0.00019928
|
$0 - | $37.93K |
|
||
| 2922 |
Finminity
2922
FMT
|
$0.018758 | - | - | 1.12% |
30g
-23.67%
60g
-27.67%
90g
-58.77%
|
Open $0.057578
Min. $0.057578
Mass. $0.057578
|
$144.00 - | $37.42K |
|
||
| 2923 |
Legolas Exchange
2923
LGO
|
$0.000688 | 0.5% | 0.09% | 5.09% |
30g
-1.69%
60g
-25.22%
90g
24.7%
|
Open $0.37281
Min. $0.357178
Mass. $0.373669
|
$0 - | $37.12K |
|
||
| 2924 |
hiSEALS
2924
HISEALS
|
$0.001232 | -0.47% | 2.87% | -11.96% |
30g
2.11%
60g
-27.36%
90g
-51.29%
|
Open $0.00117993
Min. $0.00117993
Mass. $0.00123812
|
$155.16K 125.92M HISEALS | $36.97K |
|
||
| 2925 |
Change
2925
CAG
|
$0.001863 | 0.01% | -0.07% | 29% |
30g
-
60g
-
90g
-
|
Open $0.055469
Min. $0.055429
Mass. $0.055474
|
$0 - | $36.65K |
|
||
| 2926 |
Bitball
2926
BTBL
|
$0.000060 | - | -6.76% | 103.39% |
30g
-15.4%
60g
-62.92%
90g
-64.23%
|
Open $0.00006438
Min. $0.00005999
Mass. $0.00009697
|
$0 9.00 BTBL | $36.41K |
|
||
| 2927 |
TotemFi
2927
TOTM
|
$0.005949 | 0.01% | 0.02% | -0.03% |
30g
0.12%
60g
0.12%
90g
0.07%
|
Open $0.0059476
Min. $0.00594677
Mass. $0.00595172
|
- - | $36.37K |
|
||
| 2928 |
Sable Finance
2928
SABLE
|
$0.006993 | - | 8.3% | 3.08% |
30g
-39.69%
60g
-49.89%
90g
-53.4%
|
Open $0.00645665
Min. $0.00645665
Mass. $0.00699289
|
$1.50K 214.74K SABLE | $36.21K |
|
||
| 2929 |
ClearCoin
2929
XCLR
|
$0.000069 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00007037
Min. $0.00006799
Mass. $0.00007037
|
$0 - | $36.18K |
|
||
| 2930 |
Flixxo
2930
FLIXX
|
$0.000427 | -0.32% | 0.81% | -5.96% |
30g
-4.74%
60g
-27.73%
90g
-16.93%
|
Open $0.00042575
Min. $0.00042323
Mass. $0.00042915
|
$23.00 54.61K FLIXX | $36.03K |
|
||
| 2931 |
Scrypta
2931
LYRA
|
$0.001430 | -0.24% | 1.29% | 2.32% |
30g
-53.22%
60g
22.77%
90g
-21.85%
|
Open $0.00140758
Min. $0.00140758
Mass. $0.00143341
|
- - | $35.72K |
|
||
| 2932 |
Fivebalance
2932
FBN
|
$0.000033 | -0.36% | 0.82% | -6.37% |
30g
-3.83%
60g
-16.3%
90g
-50.36%
|
Open $0.00003254
Min. $0.00003233
Mass. $0.00003281
|
- - | $35.68K |
|
||
| 2933 |
Mrweb Finance v2
2933
AMA
|
$0.000495 | -0.89% | -8.34% | -17.59% |
30g
-32.4%
60g
-55.01%
90g
-47.68%
|
Open $0.00054885
Min. $0.00049308
Mass. $0.00054885
|
$607.00 1.23M AMA | $35.66K |
|
||
| 2934 |
Wrapped BONES
2934
WBONES
|
$0.483800 | - | -5.72% | -13.63% |
30g
-1.9%
60g
-23.7%
90g
-22.4%
|
Open $0.5132
Min. $0.4838
Mass. $0.5132
|
$11.00 24.00 WBONES | $35.49K |
|
||
| 2935 |
Octoin Coin
2935
OCC
|
$0.063879 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.083523
Min. $0.083523
Mass. $0.083523
|
$0 - | $35.46K |
|
||
| 2936 |
Smoothy
2936
SMTY
|
$0.006930 | -0.74% | -0.51% | -3.89% |
30g
-8.66%
60g
-15.83%
90g
-3.91%
|
Open $0.00692766
Min. $0.00692766
Mass. $0.00699396
|
$265.78K 38.35M SMTY | $35.27K |
|
||
| 2937 |
Pera Finance
2937
PERA
|
$0.000482 | 0.01% | 2.01% | -1.46% |
30g
-6.41%
60g
-3.79%
90g
-18.62%
|
Open $0.00047297
Min. $0.000462
Mass. $0.00049118
|
$192.00 399.44K PERA | $34.87K |
|
||
| 2938 |
Synthetify
2938
SNY
|
$0.006122 | -0.04% | 2.22% | -0.45% |
30g
5.94%
60g
-19.94%
90g
-6.86%
|
Open $0.00599896
Min. $0.00598065
Mass. $0.0061246
|
$109.51K 17.89M SNY | $34.44K |
|
||
| 2939 |
Bitteam token
2939
BTT
|
$0.000075 | -0.18% | -3.1% | -11.41% |
30g
-11.01%
60g
4.03%
90g
-13.17%
|
Open $0.00007692
Min. $0.00007453
Mass. $0.00008206
|
$891.00 11.96M BTT | $34.36K |
|
||
| 2940 |
MerchDAO
2940
MRCH
|
$0.007487 | -0.03% | -1.72% | 14.82% |
30g
12.48%
60g
-6.57%
90g
1.22%
|
Open $0.00761924
Min. $0.00747663
Mass. $0.00764469
|
$3.73K 498.58K MRCH | $34.28K |
|
||
| 2941 |
LIFE
2941
LIFE
|
$0.00000040 | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.000002333
Min. $0.000002333
Mass. $0.000002333
|
$4.00 - | $34.21K |
|
||
| 2942 |
LiteBar
2942
LTB
|
$0.034438 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.034793
Min. $0.034228
Mass. $0.034793
|
$0 - | $34.12K |
|
||
| 2943 |
EarthFund
2943
1EARTH
|
$0.000466 | 10.5% | 15.9% | -12.75% |
30g
-16.16%
60g
-65.46%
90g
-74.29%
|
Open $0.00044878
Min. $0.00040243
Mass. $0.00046649
|
$1.92K 4.13M 1EARTH | $33.94K |
|
||
| 2944 |
AudioCoin
2944
ADC
|
$0.000681 | -0.18% | 1.29% | 2.34% |
30g
11.31%
60g
-0.67%
90g
7.01%
|
Open $0.00067092
Min. $0.00067092
Mass. $0.00068209
|
$5.00 - | $33.66K |
|
||
| 2945 |
COVA
2945
COVA
|
$0.000013 | - | - | 3.67% |
30g
-11.03%
60g
9.78%
90g
-34.03%
|
Open $0.00001461
Min. $0.00001461
Mass. $0.00001461
|
$0 - | $33.62K |
|
||
| 2946 |
Rubies
2946
RBIES
|
$0.003404 | -0.18% | 1.29% | 2.34% |
30g
11.31%
60g
-0.67%
90g
7.01%
|
Open $0.00335464
Min. $0.00335464
Mass. $0.00341047
|
$0 - | $33.01K |
|
||
| 2947 |
InPay
2947
INPAY
|
$0.003261 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00326363
Min. $0.0032607
Mass. $0.00326571
|
$0 - | $32.61K |
|
||
| 2948 |
Elysian
2948
ELY
|
$0.000332 | -0.39% | 0.8% | 3.33% |
30g
11.4%
60g
22.33%
90g
42.14%
|
Open $0.00053872
Min. $0.0005386
Mass. $0.00055328
|
$0 - | $32.54K |
|
||
| 2949 |
BitBar
2949
BTB
|
$0.682576 | 2.18% | 13.26% | -40.15% |
30g
-
60g
-
90g
-
|
Open $3.2249
Min. $3.2249
Mass. $3.6568
|
$19.00 - | $32.39K |
|
||
| 2950 |
RED Token
2950
RED
|
$0.00000496 | -1.33% | 2.07% | -3.46% |
30g
-11.39%
60g
15.37%
90g
1.27%
|
Open $0.00000489
Min. $0.00000483
Mass. $0.000005038
|
$43.88K 8.84B RED | $32.27K |
|
28.264 Valute monitorate - Pagina
59 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.