Cap Mercato $4.14T
1.14%
Volume 24o $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Gecko Inu
2801
GEC
|
$0.0000000050 | -1.06% | -6.34% | -13.24% |
30g
-29.34%
60g
-2.01%
90g
-46.33%
|
Open $0.000000006
Min. $0.000000005
Mass. $0.000000006
|
$33.07K 6.61T GEC | $371.86K |
|
||
| 2802 |
ToKoin
2802
TOKO
|
$0.000198 | -0.18% | -3.27% | -0.68% |
30g
-23.85%
60g
-19.52%
90g
-37.73%
|
Open $0.00019983
Min. $0.00019743
Mass. $0.00020768
|
$100.84K 509.46M TOKO | $370.33K |
|
||
| 2803 |
NewYork Exchange
2803
NYE
|
$0.051997 | - | -0.03% | 10.59% |
30g
9.63%
60g
-28.31%
90g
-30.47%
|
Open $0.051997
Min. $0.051988
Mass. $0.052022
|
$51.00 992.00 NYE | $368.71K |
|
||
| 2804 |
FREE coin
2804
FREE
|
$0.00000004 | -0.11% | -4.43% | -20.47% |
30g
-48.2%
60g
-9.95%
90g
-47.67%
|
Open $0.000000037
Min. $0.000000034
Mass. $0.000000038
|
$96.29K 2.60T FREE | $368.53K |
|
||
| 2805 |
AMEPAY
2805
AME
|
$0.000737 | 0.12% | 5.7% | -2.48% |
30g
82.37%
60g
64.54%
90g
-8.19%
|
Open $0.00069858
Min. $0.00068314
Mass. $0.00077906
|
$56.27K 76.35M AME | $368.48K |
|
||
| 2806 |
DOGMI
2806
DOGMI
|
$0.000015 | -0.01% | 0.67% | -17.74% |
30g
-19.07%
60g
-23.47%
90g
-48.27%
|
Open $0.00001464
Min. $0.00001453
Mass. $0.00001524
|
$567.00 38.07M DOGMI | $367.71K |
|
||
| 2807 |
Gorilla
2807
GORILLA
|
$0.000425 | -0.17% | 0.49% | 2.42% |
30g
-9.16%
60g
-2.98%
90g
-25.46%
|
Open $0.00042265
Min. $0.00042265
Mass. $0.00042612
|
$64.87K 152.58M GORILLA | $367.70K |
|
||
| 2808 |
Kore
2808
KORE
|
$0.163612 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.163612
Min. $0.163612
Mass. $0.163612
|
$24.00 - | $367.38K |
|
||
| 2809 |
Safe Haven
2809
HAVEN
|
$0.000122 | - | -13.13% | -9.38% |
30g
-28.63%
60g
-1.68%
90g
-40.29%
|
Open $0.00014053
Min. $0.00012208
Mass. $0.00014053
|
- - | $366.96K |
|
||
| 2810 |
SEED
2810
SEED
|
$0.001030 | -0.32% | 0.47% | 0.23% |
30g
-15.82%
60g
-51.7%
90g
-72.64%
|
Open $0.00102483
Min. $0.00102483
Mass. $0.00103592
|
$379.19K 368.01M SEED | $366.64K |
|
||
| 2811 |
Pomerium
2811
PMG
|
$0.002344 | 0.15% | -0.09% | -18.75% |
30g
-30.35%
60g
-39.41%
90g
-61.27%
|
Open $0.00235937
Min. $0.0023332
Mass. $0.00235937
|
$215.06K 91.75M PMG | $365.81K |
|
||
| 2812 |
The First Youtube Cat
2812
PAJAMAS
|
$0.000373 | -0.09% | 0.38% | -8.87% |
30g
-35.69%
60g
-21.51%
90g
-37.62%
|
Open $0.00037147
Min. $0.00037135
Mass. $0.00037384
|
- - | $365.59K |
|
||
| 2813 |
littlemanyu
2813
MANYU
|
$0.000364 | 1.23% | 7.4% | -16.69% |
30g
-28.35%
60g
4.81%
90g
-1.44%
|
Open $0.00033765
Min. $0.00033415
Mass. $0.00036663
|
$88.28K 242.74M MANYU | $363.44K |
|
||
| 2814 |
Saakuru Protocol
2814
SKR
|
$0.000470 | -0.88% | -38.7% | -57.93% |
30g
-47.64%
60g
-59.64%
90g
-68.97%
|
Open $0.00084755
Min. $0.00047042
Mass. $0.00084755
|
$27.00 58.28K SKR | $363.13K |
|
||
| 2815 |
Darwin
2815
DARWIN
|
$0.000904 | 3.22% | 15.99% | 39.27% |
30g
-83.79%
60g
-88.35%
90g
-88.35%
|
Open $0.00078457
Min. $0.00074358
Mass. $0.00090449
|
$1.09M 1.21B DARWIN | $361.80K |
|
||
| 2816 |
Klaus
2816
KLAUS
|
$0.000361 | 0.88% | 5.39% | -18.97% |
30g
-21.47%
60g
-29.36%
90g
-55.26%
|
Open $0.00033771
Min. $0.00033771
Mass. $0.00036258
|
$493.00 1.37M KLAUS | $361.05K |
|
||
| 2817 |
MAPS
2817
MAPS
|
$0.007908 | - | 6.64% | -15.59% |
30g
14.36%
60g
-57.41%
90g
-57.33%
|
Open $0.00741538
Min. $0.00741538
Mass. $0.00790801
|
$34.00 - | $359.79K |
|
||
| 2818 |
Wrapped Rose
2818
wROSE
|
$0.032103 | - | 0.25% | -0.09% |
30g
1.81%
60g
46.12%
90g
-12.22%
|
Open $0.032022
Min. $0.032022
Mass. $0.032103
|
- - | $358.32K |
|
||
| 2819 |
lossless
2819
LSS
|
$0.006441 | -0.41% | -2.75% | -5.62% |
30g
-38.82%
60g
-53.1%
90g
-60.88%
|
Open $0.00660171
Min. $0.00643057
Mass. $0.00669436
|
$20.75K 3.22M LSS | $357.93K |
|
||
| 2820 |
ZAP
2820
ZAP
|
$0.005000 | -0.02% | 3.62% | -10.32% |
30g
14.66%
60g
17.93%
90g
-2.82%
|
Open $0.00481942
Min. $0.00481942
Mass. $0.00500231
|
$33.02K 6.60M ZAP | $356.96K |
|
||
| 2821 |
Pleasure Coin / xxxNifty
2821
NSFW
|
$0.000015 | -0.47% | -0.57% | 7.16% |
30g
-17.91%
60g
-31.31%
90g
-56.17%
|
Open $0.00001471
Min. $0.00001442
Mass. $0.0000149
|
$163.00 11.27M NSFW | $356.44K |
|
||
| 2822 |
YAY Games
2822
YAY
|
$0.000517 | 0.06% | 0.03% | 7% |
30g
-10.95%
60g
12.42%
90g
1%
|
Open $0.0005166
Min. $0.00051619
Mass. $0.00051727
|
$22.96K 44.39M YAY | $355.74K |
|
||
| 2823 |
ANKR Reward Bearing MATIC
2823
ankrMATIC
|
$0.284500 | - | -8.29% | -6.39% |
30g
-2.23%
60g
38.3%
90g
-4.38%
|
Open $0.310241
Min. $0.284499
Mass. $0.310241
|
- - | $355.47K |
|
||
| 2824 |
RMRK
2824
RMRK
|
$0.039073 | -0.15% | 0.7% | -11.07% |
30g
-11.44%
60g
-48.94%
90g
-68.8%
|
Open $0.038393
Min. $0.038183
Mass. $0.039511
|
$1.26K 32.23K RMRK | $355.21K |
|
||
| 2825 |
MOSS AI
2825
MOSS
|
$0.000389 | -1.38% | -3.21% | -7.52% |
30g
-33.35%
60g
-11.44%
90g
-45.23%
|
Open $0.0004021
Min. $0.0003889
Mass. $0.00041065
|
$581.54K 1.49B MOSS | $353.82K |
|
||
| 2826 |
Matt Furie
2826
MATT
|
$0.00000084 | - | 3.87% | -12.51% |
30g
-8.79%
60g
31.69%
90g
-23.69%
|
Open $0.000000813
Min. $0.000000807
Mass. $0.000000842
|
- - | $353.01K |
|
||
| 2827 |
Education Ecosystem
2827
LEDU
|
$0.001491 | 2.4% | -0.35% | 19.27% |
30g
42.05%
60g
45.29%
90g
-79.32%
|
Open $0.00073075
Min. $0.00067104
Mass. $0.00075426
|
$0 - | $352.93K |
|
||
| 2828 |
WOOF
2828
WOOF
|
$0.000020 | 0.08% | 3.83% | -12.37% |
30g
-5.3%
60g
-3.79%
90g
-26.36%
|
Open $0.00001875
Min. $0.00001875
Mass. $0.00001974
|
$358.00 18.22M WOOF | $352.76K |
|
||
| 2829 |
Aether Games
2829
AEG
|
$0.000792 | -5.92% | -15.75% | -25.57% |
30g
-41.13%
60g
-15.76%
90g
-57.84%
|
Open $0.00096928
Min. $0.00079229
Mass. $0.00096928
|
$29.55K 37.30M AEG | $352.48K |
|
||
| 2830 |
Ideaology
2830
IDEA
|
$0.000070 | 0.77% | 13.59% | 3.41% |
30g
-21.11%
60g
-31.26%
90g
-71.45%
|
Open $0.00006303
Min. $0.00006181
Mass. $0.00007042
|
$73.87K 1.05B IDEA | $352.12K |
|
||
| 2831 |
Wrapped THETA
2831
WTHETA
|
$0.782009 | -0.18% | 0.64% | -12.04% |
30g
-15.43%
60g
26.07%
90g
-19.73%
|
Open $0.775076
Min. $0.771012
Mass. $0.783857
|
$5.50K 7.03K WTHETA | $349.34K |
|
||
| 2832 |
DIGG
2832
DIGG
|
$601.30 | -0.03% | -0.77% | -5.93% |
30g
7.51%
60g
-2.19%
90g
5.02%
|
Open $597.29
Min. $597.29
Mass. $629.67
|
$20.21K 33.00 DIGG | $345.10K |
|
||
| 2833 |
Stride Staked Juno
2833
STJUNO
|
$0.121590 | - | 5.52% | -10.01% |
30g
-35.48%
60g
-4.85%
90g
-20.35%
|
Open $0.115222
Min. $0.115222
Mass. $0.121842
|
- - | $343.65K |
|
||
| 2834 |
Peepo (SOL)
2834
$PEEP
|
$0.00000644 | - | 4.4% | -8.74% |
30g
-10.33%
60g
45.48%
90g
33.21%
|
Open $0.000006163
Min. $0.000006086
Mass. $0.000006435
|
- - | $342.99K |
|
||
| 2835 |
Figure AI tokenized stock (PreStocks)
2835
FIGURE
|
$60.60 | - | - | -3.95% |
30g
-
60g
-
90g
-
|
Open $60.60
Min. $60.60
Mass. $63.11
|
- - | $342.41K |
|
||
| 2836 |
Quark
2836
QRK
|
$0.001174 | - | - | - |
30g
14.42%
60g
501.1%
90g
242.35%
|
Open $0.00401424
Min. $0.00401424
Mass. $0.00401424
|
$0 - | $341.83K |
|
||
| 2837 |
ADAPad
2837
ADAPAD
|
$0.002899 | 0.05% | 4.89% | -2.68% |
30g
3.12%
60g
16.53%
90g
2.75%
|
Open $0.00276297
Min. $0.00275483
Mass. $0.00289981
|
$21.68K 7.48M ADAPAD | $341.10K |
|
||
| 2838 |
Coconut Chicken
2838
CCC
|
$0.000036 | - | -2.3% | -7.85% |
30g
0.8%
60g
-3.8%
90g
-45.29%
|
Open $0.00003819
Min. $0.00003604
Mass. $0.00003819
|
- - | $339.54K |
|
||
| 2839 |
METAVERSE FACE
2839
MEFA
|
$0.000035 | - | 4.17% | 0.79% |
30g
-4.7%
60g
-8.86%
90g
-2.71%
|
Open $0.00003405
Min. $0.00003403
Mass. $0.00003587
|
- - | $337.61K |
|
||
| 2840 |
analoS
2840
ANALOS
|
$0.00000411 | - | 2.48% | -14.07% |
30g
-33.33%
60g
0.9%
90g
-59.59%
|
Open $0.0000039859
Min. $0.000003981
Mass. $0.00000417
|
- - | $337.53K |
|
||
| 2841 |
Shib Original Vision
2841
SOV
|
$0.0000000030 | 2.6% | 2.96% | -1.47% |
30g
-3.58%
60g
55%
90g
41.75%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$16.00 5.52B SOV | $336.26K |
|
||
| 2842 |
Bunny
2842
BUNNY
|
$0.000334 | 0.09% | -1.87% | -16.63% |
30g
-40.36%
60g
-22.66%
90g
-9.04%
|
Open $0.00033998
Min. $0.00032633
Mass. $0.00034292
|
$211.92K 634.54M BUNNY | $333.96K |
|
||
| 2843 |
ZooKeeper
2843
ZOO
|
$0.000708 | - | - | -19.43% |
30g
-20.48%
60g
-15.95%
90g
-55.15%
|
Open $0.00070834
Min. $0.00070834
Mass. $0.00070834
|
- - | $333.41K |
|
||
| 2844 |
Global DePIN Chain
2844
DEEPSEEK
|
$0.000421 | - | 2.36% | -10.48% |
30g
-26.5%
60g
-16.93%
90g
-8.53%
|
Open $0.00041181
Min. $0.00040834
Mass. $0.00043099
|
$290.00K 688.32M DEEPSEEK | $332.83K |
|
||
| 2845 |
Tigres Fan Token
2845
TIGRES
|
$0.128000 | - | -3.68% | -9.6% |
30g
-12.14%
60g
-9.09%
90g
-37.53%
|
Open $0.1303
Min. $0.128
Mass. $0.1329
|
$631.00 4.93K TIGRES | $332.79K |
|
||
| 2846 |
Deenar
2846
DEEN
|
$94.20 | - | 0.95% | -1.68% |
30g
-12.28%
60g
-2.68%
90g
-12.32%
|
Open $93.30
Min. $93.30
Mass. $94.19
|
- - | $332.62K |
|
||
| 2847 |
USDG (ysec.finance) / Yearn Secure
2847
USDG
|
$0.331261 | - | - | 0.02% |
30g
0.03%
60g
-0.06%
90g
-0.06%
|
Open $0.9999
Min. $0.9999
Mass. $0.9999
|
$32.00 - | $331.16K |
|
||
| 2848 |
Bitcoin Plus
2848
XBC
|
$1.2194 | -0.01% | 24.65% | -27.54% |
30g
-48.49%
60g
-29.41%
90g
-32.02%
|
Open $0.976156
Min. $0.976156
Mass. $1.2293
|
$127.00 104.00 XBC | $327.30K |
|
||
| 2849 |
AtromG8
2849
AG8
|
$0.007762 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00776184
Min. $0.00776184
Mass. $0.00776184
|
- - | $326.00K |
|
||
| 2850 |
X
2850
X
|
$0.00000035 | - | 4.69% | -0.75% |
30g
16.1%
60g
68.47%
90g
18.31%
|
Open $0.000000331
Min. $0.000000331
Mass. $0.000000346
|
- - | $325.20K |
|
32.828 Valute monitorate - Pagina
57 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.