Cap Mercato $4.37T
0.01%
Volume 24o $279.64B
-24.25%
BTC % 52.81%
-0.3%
ETH % 12.93%
-0.54%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
ARTFI
2801
ARTFI
|
$0.003494 | 0.82% | 2.2% | -1.9% |
30g
-3.1%
60g
-9.97%
90g
-7.15%
|
Open $0.00343914
Min. $0.00340939
Mass. $0.00351186
|
$79.09K 22.64M ARTFI | $455.47K |
|
||
| 2802 |
Skeb Coin
2802
SKEB
|
$0.000390 | 0.01% | 1.14% | 10.08% |
30g
-5.71%
60g
-9.45%
90g
-12.67%
|
Open $0.00038563
Min. $0.00038024
Mass. $0.00040003
|
$17.45K 44.68M SKEB | $450.40K |
|
||
| 2803 |
BonusCloud
2803
BXC
|
$0.000134 | 0.06% | -15.14% | -8.1% |
30g
-5.39%
60g
-23.92%
90g
-50.55%
|
Open $0.00015831
Min. $0.00012837
Mass. $0.00015833
|
$17.92K 133.52M BXC | $449.87K |
|
||
| 2804 |
Cogito Protocol
2804
CGV
|
$0.004685 | 0.99% | 0.99% | 0.53% |
30g
-11.61%
60g
-3.36%
90g
-29.29%
|
Open $0.00463911
Min. $0.00463911
Mass. $0.00468545
|
$5.00 1.15K CGV | $453.50K |
|
||
| 2805 |
Crust Shadow
2805
CRUSTSW
|
$0.004458 | -0.47% | 2.66% | 6.68% |
30g
3.97%
60g
25.2%
90g
53.46%
|
Open $0.00416605
Min. $0.00416605
Mass. $0.00453494
|
$2.54K 570.69K CRUSTSW | $445.77K |
|
||
| 2806 |
BitcoinZ
2806
BTCZ
|
$0.000035 | - | -5.14% | -2.17% |
30g
-16.44%
60g
17.31%
90g
-5.41%
|
Open $0.00003749
Min. $0.00003359
Mass. $0.00003801
|
$53.00 - | $447.33K |
|
||
| 2807 |
LandRocker
2807
LRT
|
$0.000112 | - | 6.09% | 37.78% |
30g
69.77%
60g
84.76%
90g
77.44%
|
Open $0.00010544
Min. $0.00010176
Mass. $0.00011805
|
- - | $447.16K |
|
||
| 2808 |
RMRK
2808
RMRK
|
$0.049137 | -0.02% | 13.7% | 27.43% |
30g
24.44%
60g
19.57%
90g
27.58%
|
Open $0.044224
Min. $0.043004
Mass. $0.049186
|
$105.00 2.16K RMRK | $446.71K |
|
||
| 2809 |
Molten / UniDex
2809
MOLTEN
|
$0.110556 | - | -7.21% | -11.57% |
30g
-46.47%
60g
-7.93%
90g
7.3%
|
Open $0.119156
Min. $0.110555
Mass. $0.121798
|
$32.00 - | $446.48K |
|
||
| 2810 |
BOLT
2810
BOLT
|
$0.000477 | 2.34% | 0.65% | 3.25% |
30g
115.72%
60g
125.08%
90g
19.57%
|
Open $0.00047224
Min. $0.00045117
Mass. $0.00047817
|
$57.20K 119.88M BOLT | $456.85K |
|
||
| 2811 |
0chain
2811
ZCN
|
$0.006218 | 0.04% | 7.77% | 4% |
30g
-8.58%
60g
-14.05%
90g
7.59%
|
Open $0.00577635
Min. $0.00576903
Mass. $0.00622087
|
$1.06K 170.28K ZCN | $446.13K |
|
||
| 2812 |
Arm Holdings plc Tokenized Stock (Ondo)
2812
ARMon
|
$150.77 | -0.07% | 0.21% | 10.82% |
30g
13.03%
60g
13.03%
90g
13.03%
|
Open $150.44
Min. $150.44
Mass. $151.62
|
$53.09K 352.00 ARMon | $445.76K |
|
||
| 2813 |
Ben the Dog
2813
BENDOG
|
$0.000449 | 0.88% | 0.34% | 11.11% |
30g
-24.14%
60g
-31.55%
90g
-82.69%
|
Open $0.00043588
Min. $0.00043516
Mass. $0.00045636
|
$131.17K 292.00M BENDOG | $449.12K |
|
||
| 2814 |
analoS
2814
ANALOS
|
$0.00000543 | 0.36% | 4.97% | 35.8% |
30g
19.32%
60g
14.5%
90g
-28.49%
|
Open $0.000005229
Min. $0.000005114
Mass. $0.000005521
|
$2.32K 426.72M ANALOS | $446.02K |
|
||
| 2815 |
Micron Technology Tokenized Stock (Ondo)
2815
MUon
|
$157.15 | 0.38% | -0.1% | 20.26% |
30g
32.23%
60g
32.23%
90g
32.23%
|
Open $157.47
Min. $156.48
Mass. $157.86
|
$52.68K 335.00 MUon | $445.44K |
|
||
| 2816 |
Pomerium
2816
PMG
|
$0.002806 | 0.16% | 2.81% | 10.59% |
30g
-2.2%
60g
-22.91%
90g
-34.84%
|
Open $0.00272151
Min. $0.00272151
Mass. $0.00282507
|
$19.33K 6.89M PMG | $444.35K |
|
||
| 2817 |
GoldenRat
2817
RATS
|
$0.00000071 | - | -2.13% | 1.08% |
30g
-24.78%
60g
-52.11%
90g
-70.17%
|
Open $0.000000721
Min. $0.000000706
Mass. $0.000000723
|
- - | $441.24K |
|
||
| 2818 |
Wrapped Coinbase Global tokenized stock (Backed)
2818
WBCOIN
|
$311.40 | 0.01% | -1.41% | 0.56% |
30g
-1.62%
60g
-17.67%
90g
-10.37%
|
Open $314.89
Min. $311.13
Mass. $315.92
|
$11.55K 37.00 WBCOIN | $441.15K |
|
||
| 2819 |
Alvey Chain
2819
WALV
|
$0.001377 | - | -3.37% | -21.06% |
30g
112.85%
60g
-37.94%
90g
-51.26%
|
Open $0.00141661
Min. $0.00130221
Mass. $0.00142541
|
- - | $440.73K |
|
||
| 2820 |
MyWish
2820
WISH
|
$0.046142 | - | - | -2.09% |
30g
-3.32%
60g
25.22%
90g
3.87%
|
Open $0.029064
Min. $0.029064
Mass. $0.029064
|
$5.00 - | $440.50K |
|
||
| 2821 |
MintMe
2821
MINTME
|
$0.000809 | 0.01% | 0.87% | -79.98% |
30g
-79.98%
60g
-79.98%
90g
-79.98%
|
Open $0.0008024
Min. $0.0007992
Mass. $0.00080937
|
$71.55K 88.41M MINTME | $440.04K |
|
||
| 2822 |
American Express Tokenized Stock (Ondo)
2822
AXPon
|
$326.56 | - | - | 0.26% |
30g
-1.15%
60g
-1.15%
90g
-1.15%
|
Open $326.55
Min. $326.55
Mass. $326.55
|
- - | $439.41K |
|
||
| 2823 |
TRAVA.Finance
2823
TRAVA
|
$0.000104 | 0.62% | -0.95% | -6.71% |
30g
-8.6%
60g
30.32%
90g
29.01%
|
Open $0.00010461
Min. $0.00010358
Mass. $0.0001064
|
$67.63K 648.85M TRAVA | $441.58K |
|
||
| 2824 |
Ariva
2824
ARV
|
$0.00000594 | -1.85% | -2.87% | 1.16% |
30g
-8.39%
60g
-3.84%
90g
-29.65%
|
Open $0.000006113
Min. $0.0000059359
Mass. $0.000006161
|
$18.43K 3.11B ARV | $430.69K |
|
||
| 2825 |
GAMI World
2825
GAMI
|
$0.010112 | - | - | -3.46% |
30g
0.69%
60g
1.93%
90g
-7.95%
|
Open $0.010113
Min. $0.010112
Mass. $0.010113
|
$65.00 - | $436.66K |
|
||
| 2826 |
Hokkaidu Inu
2826
HOKK
|
$0.000418 | -3.99% | -25.44% | -56.43% |
30g
-78.56%
60g
-78.56%
90g
-78.56%
|
Open $0.00054432
Min. $0.00041787
Mass. $0.00057229
|
$69.65K 166.69M HOKK | $417.88K |
|
||
| 2827 |
Kaon / Akropolis
2827
KAON
|
$0.000098 | 0.27% | -2.98% | -5.61% |
30g
-50.75%
60g
-50.2%
90g
-75.13%
|
Open $0.00009966
Min. $0.00009696
Mass. $0.00010107
|
$27.11K 276.53M KAON | $434.93K |
|
||
| 2828 |
Roost Coin
2828
ROOST
|
$0.000463 | 0.01% | 0.78% | -2.29% |
30g
-18.78%
60g
-11.35%
90g
-3.7%
|
Open $0.00045845
Min. $0.00045359
Mass. $0.00046449
|
$17.43K 37.67M ROOST | $433.68K |
|
||
| 2829 |
Reflexer Ungovernance Token
2829
FLXUT
|
$2.24 | - | 0.23% | 21.65% |
30g
-14.03%
60g
-16.82%
90g
-27.96%
|
Open $2.0962
Min. $2.0962
Mass. $2.2373
|
- - | $433.59K |
|
||
| 2830 |
Ginnan The Cat
2830
GINNAN
|
$0.00000006 | 0.05% | -2.08% | 9.06% |
30g
10.16%
60g
-7.09%
90g
-19.91%
|
Open $0.000000064
Min. $0.000000059
Mass. $0.000000065
|
$132.23K 2.13T GINNAN | $433.43K |
|
||
| 2831 |
Eliza (ai16zeliza)
2831
ELIZA
|
$0.000453 | 0.61% | -3.83% | 11.27% |
30g
-3.28%
60g
-13.54%
90g
-18.65%
|
Open $0.00047309
Min. $0.00044098
Mass. $0.00047784
|
$284.20K 626.92M ELIZA | $435.68K |
|
||
| 2832 |
Hivello
2832
HVLO
|
$0.000399 | 0.26% | 0.45% | 11.26% |
30g
-3.56%
60g
-17.89%
90g
-34.59%
|
Open $0.00039956
Min. $0.00039552
Mass. $0.00039966
|
$99.16K 248.55M HVLO | $432.55K |
|
||
| 2833 |
Evan
2833
EVAN
|
$0.000437 | 1.54% | -8.85% | 22.06% |
30g
-9.34%
60g
-65.21%
90g
-58.49%
|
Open $0.00047874
Min. $0.00043047
Mass. $0.00049419
|
$887.29K 2.03B EVAN | $437.05K |
|
||
| 2834 |
Broadcom Tokenized Stock (Ondo)
2834
AVGOon
|
$359.66 | - | 0.01% | 8.44% |
30g
19.48%
60g
19.48%
90g
19.48%
|
Open $359.90
Min. $359.54
Mass. $361.70
|
$74.73K 207.00 AVGOon | $428.78K |
|
||
| 2835 |
Gorilla
2835
GORILLA
|
$0.000492 | -0.09% | -0.67% | -1.7% |
30g
15.34%
60g
18.69%
90g
1.69%
|
Open $0.00049529
Min. $0.00049073
Mass. $0.00049554
|
$64.88K 131.90M GORILLA | $428.23K |
|
||
| 2836 |
OpenAI tokenized stock (PreStocks)
2836
OPENAI
|
$518.41 | 0.4% | 0.11% | 0.55% |
30g
0.68%
60g
0.67%
90g
0.67%
|
Open $516.89
Min. $515.78
Mass. $522.77
|
$2.55K 4.00 OPENAI | $430.17K |
|
||
| 2837 |
SolBox
2837
SOLBOX
|
$0.000432 | 0.86% | 10.79% | 2.16% |
30g
62.34%
60g
-23.64%
90g
-69.98%
|
Open $0.00038713
Min. $0.00038202
Mass. $0.00043178
|
$5.89K 13.63M SOLBOX | $431.70K |
|
||
| 2838 |
Bware
2838
INFRA
|
$0.103523 | - | -1.99% | -1.05% |
30g
-8.64%
60g
-29.74%
90g
-20.86%
|
Open $0.105562
Min. $0.103414
Mass. $0.10565
|
$16.89K 163.11K INFRA | $427.64K |
|
||
| 2839 |
ANKR Reward Bearing MATIC
2839
ankrMATIC
|
$0.341936 | - | 1.91% | 2.33% |
30g
21.49%
60g
25.36%
90g
43.74%
|
Open $0.328148
Min. $0.328148
Mass. $0.344973
|
- - | $427.20K |
|
||
| 2840 |
Peepo (SOL)
2840
$PEEP
|
$0.00000807 | 0.66% | 1.55% | 18.59% |
30g
20.59%
60g
68.84%
90g
86.67%
|
Open $0.000007915
Min. $0.000007743
Mass. $0.0000080669
|
$97.00 12.14M $PEEP | $429.94K |
|
||
| 2841 |
Nafter
2841
NAFT
|
$0.000429 | 0.41% | 1.64% | 9.16% |
30g
15.41%
60g
35.01%
90g
36.2%
|
Open $0.00042004
Min. $0.00042004
Mass. $0.0004291
|
$17.96K 41.86M NAFT | $428.10K |
|
||
| 2842 |
Vabble v2
2842
VFX
|
$0.002927 | - | 1.98% | -3.92% |
30g
-39.54%
60g
-39.47%
90g
-42.82%
|
Open $0.00287037
Min. $0.00287037
Mass. $0.00292724
|
- - | $426.28K |
|
||
| 2843 |
Moutai
2843
MOUTAI
|
$0.000597 | -2.39% | -1.19% | 4.67% |
30g
-15.17%
60g
-13.41%
90g
-26.55%
|
Open $0.00060243
Min. $0.00059156
Mass. $0.00061129
|
$1.91K 3.20M MOUTAI | $415.68K |
|
||
| 2844 |
Orange
2844
ORNJ
|
$0.004451 | 0.33% | -0.47% | -6.85% |
30g
-19.15%
60g
-32.78%
90g
-67.25%
|
Open $0.00443875
Min. $0.00437982
Mass. $0.00448109
|
$16.90K 3.80M ORNJ | $427.06K |
|
||
| 2845 |
DinoLFG
2845
DINO
|
$0.001359 | - | 4.46% | 13.06% |
30g
-27.65%
60g
-25%
90g
-3.43%
|
Open $0.00130113
Min. $0.00130113
Mass. $0.00138927
|
- - | $425.39K |
|
||
| 2846 |
Qualcomm Tokenized Stock (Ondo)
2846
QCOMon
|
$160.29 | -0.01% | -1.26% | 0.18% |
30g
1.02%
60g
1.02%
90g
1.02%
|
Open $162.46
Min. $160.29
Mass. $162.65
|
$54.90K 342.00 QCOMon | $421.23K |
|
||
| 2847 |
Atari Token
2847
ATRI
|
$0.000283 | 0.04% | -13.38% | -8% |
30g
-20.9%
60g
-29.37%
90g
-16.59%
|
Open $0.00280867
Min. $0.00242275
Mass. $0.00280926
|
$0 - | $419.72K |
|
||
| 2848 |
Wonderman Nation
2848
WNDR
|
$0.029392 | -0.15% | 0.96% | 2.06% |
30g
-3.68%
60g
212.07%
90g
226.1%
|
Open $0.02935
Min. $0.029111
Mass. $0.029716
|
$10.16K 345.76K WNDR | $417.82K |
|
||
| 2849 |
Zap
2849
ZAP
|
$0.001770 | - | -7.3% | 17.21% |
30g
-29.97%
60g
5.49%
90g
24.96%
|
Open $0.00196919
Min. $0.00177013
Mass. $0.00196919
|
$37.00 20.91K ZAP | $418.08K |
|
||
| 2850 |
TABOO TOKEN
2850
TABOO
|
$0.000043 | - | -5.79% | 9.89% |
30g
-37.1%
60g
-43.5%
90g
-58.3%
|
Open $0.0000449
Min. $0.00004259
Mass. $0.00004533
|
$36.00 - | $416.67K |
|
33.137 Valute monitorate - Pagina
57 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.