Cap Mercato $3.05T
-0.92%
Volume 24o $343.85B
13.22%
BTC % 54.98%
0.74%
ETH % 10.66%
-3%
Monete
34.178
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Just A Shitcoin
2801
SHITCOIN
|
$0.000340 | 0.03% | -24.02% | -30.36% |
30g
-1.69%
60g
-26.71%
90g
-55.57%
|
Open $0.00037682
Min. $0.00031875
Mass. $0.00044752
|
$26.64K 78.34M SHITCOIN | $340.01K |
|
||
| 2802 |
WAM
2802
WAM
|
$0.000724 | 0.24% | 20.08% | 2.5% |
30g
-13.45%
60g
-22.74%
90g
-22.62%
|
Open $0.00066943
Min. $0.00060307
Mass. $0.0007242
|
$32.51K 44.89M WAM | $336.60K |
|
||
| 2803 |
AMEPAY
2803
AME
|
$0.000673 | 0.8% | 6.14% | 4.38% |
30g
1.91%
60g
-29.6%
90g
-51.62%
|
Open $0.00062081
Min. $0.00061054
Mass. $0.0007348
|
$74.34K 110.50M AME | $336.40K |
|
||
| 2804 |
BiFi
2804
BIFIF
|
$0.000703 | 0.02% | -1.76% | -5.86% |
30g
-17.29%
60g
-19.14%
90g
-32.35%
|
Open $0.00072511
Min. $0.00070145
Mass. $0.00072511
|
$9.82K 13.97M BIFIF | $336.28K |
|
||
| 2805 |
XCarnival
2805
XCV
|
$0.000425 | 0.03% | -0.16% | -2.38% |
30g
-25.18%
60g
-4.55%
90g
-38.23%
|
Open $0.00042381
Min. $0.00042352
Mass. $0.00042626
|
$64.88K 152.72M XCV | $335.88K |
|
||
| 2806 |
Torum
2806
XTM
|
$0.001729 | 0.03% | -1.53% | -20.18% |
30g
-6.61%
60g
-48.45%
90g
-60.58%
|
Open $0.00175741
Min. $0.00164614
Mass. $0.00176382
|
$71.66K 41.45M XTM | $335.59K |
|
||
| 2807 |
Koinos
2807
KOIN
|
$0.004025 | - | -0.97% | -30.74% |
30g
-63.72%
60g
-51.36%
90g
-83.44%
|
Open $0.00380105
Min. $0.00380105
Mass. $0.00414608
|
- - | $335.13K |
|
||
| 2808 |
MetalCoin
2808
METAL
|
$0.004350 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00435037
Min. $0.00435037
Mass. $0.00435037
|
$2.00 - | $334.66K |
|
||
| 2809 |
Bitcoin Bam
2809
BTCBAM
|
$0.032482 | -0.05% | 0.17% | 0.29% |
30g
2.2%
60g
-13.55%
90g
-16.07%
|
Open $0.032403
Min. $0.032393
Mass. $0.032505
|
$32.32K 995.09K BTCBAM | $333.81K |
|
||
| 2810 |
Revain
2810
REV
|
$0.00000392 | - | - | -73.34% |
30g
-60.84%
60g
-31.06%
90g
-50.66%
|
Open $0.000003999
Min. $0.000003999
Mass. $0.000003999
|
$1.00 - | $333.44K |
|
||
| 2811 |
Crust
2811
CRUST
|
$0.023577 | 0.35% | 0.23% | 1.39% |
30g
-43.67%
60g
-50.36%
90g
-54.82%
|
Open $0.023442
Min. $0.023354
Mass. $0.023791
|
$42.73K 1.81M CRUST | $333.34K |
|
||
| 2812 |
Stobox Token
2812
STBU
|
$0.002220 | -1.81% | -11.95% | -15.1% |
30g
-30.39%
60g
-46.14%
90g
-74.86%
|
Open $0.00251223
Min. $0.0020466
Mass. $0.00254858
|
$35.19K 15.85M STBU | $332.93K |
|
||
| 2813 |
HAPI
2813
HAPI
|
$0.453768 | 0.03% | -4.26% | -6.86% |
30g
-8.57%
60g
-15.83%
90g
-60.67%
|
Open $0.487119
Min. $0.395628
Mass. $0.487119
|
$21.00 47.00 HAPI | $332.27K |
|
||
| 2814 |
Fragmetric
2814
FRAG
|
$0.001802 | -0.01% | -5.42% | -14.69% |
30g
-8.77%
60g
-11.46%
90g
-85.63%
|
Open $0.00190394
Min. $0.00180221
Mass. $0.001918
|
$157.37K 87.32M FRAG | $329.72K |
|
||
| 2815 |
BitcoinZ
2815
BTCZ
|
$0.000026 | 2.29% | -5.55% | -31.14% |
30g
-31.76%
60g
-41.89%
90g
-34.62%
|
Open $0.00002774
Min. $0.00002555
Mass. $0.00002774
|
$29.00 1.14M BTCZ | $329.49K |
|
||
| 2816 |
Unite
2816
UNITE
|
$0.000109 | 0.12% | -0.26% | -2.87% |
30g
-15.37%
60g
-29.37%
90g
-61.38%
|
Open $0.0001092
Min. $0.00010822
Mass. $0.0001092
|
$209.06K 1.92B UNITE | $329.37K |
|
||
| 2817 |
enfineo
2817
ENF
|
$0.008069 | -0.74% | -2.71% | 8.75% |
30g
-40.11%
60g
-51.29%
90g
-63.52%
|
Open $0.00814151
Min. $0.00806897
Mass. $0.00829612
|
$17.38K 2.15M ENF | $327.86K |
|
||
| 2818 |
Bubb
2818
BUBB
|
$0.000328 | 1.18% | -2.02% | -15.9% |
30g
-45.1%
60g
-43.88%
90g
-67.96%
|
Open $0.00033388
Min. $0.00031779
Mass. $0.00033865
|
$47.46K 144.86M BUBB | $327.61K |
|
||
| 2819 |
Nutcoin
2819
NUT
|
$0.00000002 | -1.26% | -5.33% | -13.38% |
30g
-18.17%
60g
-14.64%
90g
-45.08%
|
Open $0.000000017
Min. $0.000000016
Mass. $0.000000017
|
$412.93K 25.81T NUT | $327.36K |
|
||
| 2820 |
Skibidi Toilet
2820
SKBDI
|
$0.004667 | -0.13% | -0.66% | -21.06% |
30g
-26.66%
60g
-46.58%
90g
-74.66%
|
Open $0.00468224
Min. $0.00456678
Mass. $0.00474687
|
$684.12K 146.58M SKBDI | $326.88K |
|
||
| 2821 |
AtromG8
2821
AG8
|
$0.007762 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00776184
Min. $0.00776184
Mass. $0.00776184
|
- - | $326.00K |
|
||
| 2822 |
Finceptor
2822
FINC
|
$0.005450 | -0.02% | -4.37% | -6.22% |
30g
-12.8%
60g
-35.81%
90g
-50.51%
|
Open $0.00569905
Min. $0.00539296
Mass. $0.00569989
|
$56.76K 10.41M FINC | $325.62K |
|
||
| 2823 |
XCAD Network
2823
XCAD
|
$0.001861 | 2.15% | -7.69% | -32.73% |
30g
-67.63%
60g
-81.95%
90g
-85.1%
|
Open $0.0020056
Min. $0.00182064
Mass. $0.00202585
|
$173.85K 93.41M XCAD | $325.37K |
|
||
| 2824 |
BEPRO Network / BetProtocol
2824
BEPRO
|
$0.000032 | -0.34% | 3.05% | -18.89% |
30g
-39%
60g
-40.79%
90g
-67.83%
|
Open $0.00003396
Min. $0.00003095
Mass. $0.00003534
|
$3.13K 96.74M BEPRO | $323.34K |
|
||
| 2825 |
U
2825
U
|
$0.000323 | 3.03% | -84.86% | 17.59% |
30g
-89.38%
60g
-91%
90g
-83.6%
|
Open $0.00221126
Min. $0.00031385
Mass. $0.00221126
|
$7.29K 22.54M U | $321.23K |
|
||
| 2826 |
apM Coin
2826
APM
|
$0.000177 | - | - | -1.05% |
30g
-77.26%
60g
-89.09%
90g
-91.49%
|
Open $0.00017697
Min. $0.00017697
Mass. $0.00017697
|
$0 - | $320.78K |
|
||
| 2827 |
xHashtag
2827
XTAG
|
$0.004844 | -0.28% | -0.64% | 3.88% |
30g
-5.45%
60g
-6.4%
90g
-37.29%
|
Open $0.00493899
Min. $0.00477817
Mass. $0.00496028
|
$46.61K 9.62M XTAG | $320.52K |
|
||
| 2828 |
Sin City Token
2828
SIN
|
$0.000368 | 1.34% | 3.07% | 5.58% |
30g
19.89%
60g
-23.95%
90g
-59.83%
|
Open $0.00036534
Min. $0.00035434
Mass. $0.00036863
|
$148.11K 402.83M SIN | $320.23K |
|
||
| 2829 |
MBP Coin
2829
MBP
|
$0.019996 | -0.01% | -2.08% | -13.86% |
30g
-7.04%
60g
-66.44%
90g
-72.73%
|
Open $0.02041
Min. $0.019991
Mass. $0.020601
|
$286.00 14.33K MBP | $319.84K |
|
||
| 2830 |
Octokn
2830
OTK
|
$0.000652 | -0.19% | -1.94% | -14.36% |
30g
-6.26%
60g
-27.88%
90g
-64.78%
|
Open $0.00067165
Min. $0.00065147
Mass. $0.00067165
|
$16.74K 25.65M OTK | $319.40K |
|
||
| 2831 |
Priceless
2831
PRICELESS
|
$0.000319 | 1.28% | -0.82% | -24.19% |
30g
-52.6%
60g
-74.18%
90g
-72.58%
|
Open $0.00032851
Min. $0.00029953
Mass. $0.00033097
|
$341.49K 1.07B PRICELESS | $319.31K |
|
||
| 2832 |
Ferro
2832
FER
|
$0.000342 | -0.07% | -0.74% | -6.51% |
30g
-10.51%
60g
-33.71%
90g
-51.35%
|
Open $0.00033801
Min. $0.00033801
Mass. $0.00035499
|
$32.66K 95.46M FER | $319.06K |
|
||
| 2833 |
oooo
2833
OOOO
|
$0.002010 | -0.87% | -3.45% | -18.78% |
30g
-92.88%
60g
-97.47%
90g
-97.47%
|
Open $0.00224308
Min. $0.00200981
Mass. $0.00228806
|
$1.11M 551.56M OOOO | $318.76K |
|
||
| 2834 |
Wrapped BounceBit
2834
WBB
|
$0.043542 | 0.89% | -1.06% | -17.25% |
30g
-21.48%
60g
-40.24%
90g
-64.57%
|
Open $0.043834
Min. $0.042623
Mass. $0.04401
|
$8.33K 191.29K WBB | $318.67K |
|
||
| 2835 |
Aston Martin Cognizant Fan Token
2835
AM
|
$0.114832 | -0.5% | 2.65% | -0.39% |
30g
9.67%
60g
9.97%
90g
-19.04%
|
Open $0.111966
Min. $0.110485
Mass. $0.115412
|
$31.89K 277.70K AM | $318.58K |
|
||
| 2836 |
Alfa Romeo Racing ORLEN Fan Token
2836
SAUBER
|
$0.114324 | -0.55% | 3.3% | - |
30g
5.54%
60g
-1.35%
90g
-23.09%
|
Open $0.111651
Min. $0.109885
Mass. $0.114956
|
$112.28K 982.10K SAUBER | $318.50K |
|
||
| 2837 |
holoride
2837
RIDE
|
$0.000362 | -3.12% | -8.17% | -45.2% |
30g
8.93%
60g
-17.31%
90g
-59.38%
|
Open $0.00041861
Min. $0.00036185
Mass. $0.00042126
|
$11.93K 32.97M RIDE | $318.39K |
|
||
| 2838 |
Agent Virtual Machine
2838
AVM
|
$0.006002 | - | -4.35% | -14.2% |
30g
-45.51%
60g
-67.86%
90g
-87.07%
|
Open $0.00650511
Min. $0.00599526
Mass. $0.00650511
|
- - | $318.36K |
|
||
| 2839 |
L7 DEX
2839
LSD
|
$0.007726 | 0.62% | -0.7% | 0.41% |
30g
-63.39%
60g
71.37%
90g
30.9%
|
Open $0.00781724
Min. $0.00767818
Mass. $0.00781724
|
$0 102.00 LSD | $316.33K |
|
||
| 2840 |
CryptoTradingFund
2840
CTF
|
$0.066682 | 1.45% | -4.04% | -13.19% |
30g
-33.09%
60g
-33.14%
90g
-34.34%
|
Open $0.067632
Min. $0.065717
Mass. $0.071222
|
$9.03K 135.42K CTF | $314.95K |
|
||
| 2841 |
Hydro Protocol
2841
HOT
|
$0.000450 | 0.45% | 0.01% | -5.29% |
30g
-3.63%
60g
-11.28%
90g
-29.57%
|
Open $0.00043988
Min. $0.00043902
Mass. $0.0004539
|
$205.48K 456.75M HOT | $314.84K |
|
||
| 2842 |
Deri Protocol
2842
DERI
|
$0.002523 | -0.1% | 2.57% | 65.05% |
30g
-14.44%
60g
-27.46%
90g
-31.35%
|
Open $0.00244147
Min. $0.00241672
Mass. $0.00252598
|
$14.87K 5.89M DERI | $314.64K |
|
||
| 2843 |
Dust
2843
DUST
|
$0.000314 | -3.93% | -7.9% | -31.81% |
30g
-43.57%
60g
-78.57%
90g
-79.61%
|
Open $0.00034984
Min. $0.00030982
Mass. $0.00035002
|
$399.87K 1.27B DUST | $314.17K |
|
||
| 2844 |
Biometric Financial
2844
BIOFI
|
$0.000080 | 0.22% | -2.79% | -7.58% |
30g
1.83%
60g
-2.08%
90g
-28.66%
|
Open $0.00008186
Min. $0.00007926
Mass. $0.00008246
|
$51.43K 641.69M BIOFI | $313.75K |
|
||
| 2845 |
EFFORCE
2845
WOZX
|
$0.000594 | - | -10.44% | -64.42% |
30g
-63.29%
60g
-68.72%
90g
-76.87%
|
Open $0.00062159
Min. $0.00048365
Mass. $0.00112151
|
$1.70K - | $312.96K |
|
||
| 2846 |
Nubila Network
2846
NB
|
$0.001698 | -0.01% | -4.03% | -29.64% |
30g
-56.45%
60g
-80.8%
90g
-97.77%
|
Open $0.00187568
Min. $0.00168491
Mass. $0.00187568
|
$310.20K 182.66M NB | $312.48K |
|
||
| 2847 |
Hush
2847
HUSH
|
$0.026036 | 0.24% | 6.3% | 16.29% |
30g
-42.87%
60g
50.21%
90g
-53.65%
|
Open $0.024197
Min. $0.023779
Mass. $0.026035
|
$22.00 - | $312.22K |
|
||
| 2848 |
Ignis
2848
IGNIS
|
$0.000409 | - | - | -16.33% |
30g
-17.97%
60g
-35.02%
90g
-31.73%
|
Open $0.00040947
Min. $0.00040947
Mass. $0.00040947
|
$31.00 - | $311.67K |
|
||
| 2849 |
Hatom
2849
HTM
|
$0.018603 | -3.16% | -4.72% | -15.91% |
30g
-12.43%
60g
-32.94%
90g
-60.48%
|
Open $0.019869
Min. $0.018602
Mass. $0.019953
|
$126.52K 6.80M HTM | $310.06K |
|
||
| 2850 |
Luigi Mangione
2850
LUIGI
|
$0.000310 | -0.55% | 22.91% | 17.97% |
30g
26.82%
60g
-21.79%
90g
-40.36%
|
Open $0.00023675
Min. $0.00022963
Mass. $0.00036646
|
$223.13K 720.28M LUIGI | $309.77K |
|
34.178 Valute monitorate - Pagina
57 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.