Cap Mercato $2.49T
0.07%
Volume 24o $160.99B
-22.53%
BTC % 53.75%
-0.09%
ETH % 9.98%
0.2%
Monete
34.453
+5
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
REVOX
2801
REX
|
$0.000091 | -1.8% | -9% | -33.84% |
30g
-35.92%
60g
-46.73%
90g
-62.91%
|
Open $0.00010305
Min. $0.00009141
Mass. $0.00010305
|
$179.31K 1.96B REX | $250.63K |
|
||
| 2802 |
Fruits Eco
2802
FRTS
|
$0.000012 | 0.01% | 0.37% | 2.87% |
30g
2.82%
60g
65.34%
90g
51.25%
|
Open $0.00001187
Min. $0.00001181
Mass. $0.00001223
|
$67.44K 5.67B FRTS | $250.62K |
|
||
| 2803 |
Palio
2803
PAL
|
$0.001317 | - | 0.13% | -7.4% |
30g
-42.81%
60g
-59.96%
90g
-40.05%
|
Open $0.00132311
Min. $0.00130389
Mass. $0.00132442
|
$231.97K 176.18M PAL | $250.17K |
|
||
| 2804 |
1World
2804
1WO
|
$0.006711 | - | - | -13.4% |
30g
9.23%
60g
14.19%
90g
12.93%
|
Open $0.111971
Min. $0.111971
Mass. $0.111971
|
$0 - | $249.79K |
|
||
| 2805 |
Bitget SOL Staking
2805
BGSOL
|
$91.59 | 0.17% | 1.49% | -5.62% |
30g
-10.95%
60g
-21.35%
90g
-37.88%
|
Open $90.76
Min. $88.56
Mass. $91.58
|
$87.21K 952.00 BGSOL | $248.44K |
|
||
| 2806 |
ArtByte
2806
ABY
|
$0.000312 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00031168
Min. $0.00031168
Mass. $0.00031168
|
$13.00 - | $247.02K |
|
||
| 2807 |
Atari Token
2807
ATRI
|
$0.000166 | 0.04% | -13.38% | -8% |
30g
-20.9%
60g
-29.37%
90g
-16.59%
|
Open $0.00280867
Min. $0.00242275
Mass. $0.00280926
|
$0 - | $246.24K |
|
||
| 2808 |
SHISA
2808
SHISA
|
$0.000267 | -0.08% | 0.63% | 9.21% |
30g
80.79%
60g
34.23%
90g
-63.14%
|
Open $0.00025883
Min. $0.00024625
Mass. $0.00027116
|
$7.91K 29.61M SHISA | $246.16K |
|
||
| 2809 |
Prisma mkUSD
2809
MKUSD
|
$1.0007 | - | 0.24% | 0.24% |
30g
-0.27%
60g
0.14%
90g
-
|
Open $0.9984
Min. $0.9975
Mass. $1.0010
|
- - | $245.39K |
|
||
| 2810 |
Green Satoshi Token (BSC)
2810
GST
|
$0.001144 | -0.49% | 0.47% | 1.01% |
30g
10.67%
60g
2.65%
90g
-4.16%
|
Open $0.00114261
Min. $0.00113415
Mass. $0.00114929
|
$29.00 25.66K GST | $242.92K |
|
||
| 2811 |
Vodra
2811
VDR
|
$0.001690 | -0.17% | -2.76% | -25.96% |
30g
-52.61%
60g
-58.52%
90g
99.41%
|
Open $0.00174473
Min. $0.00168482
Mass. $0.00174738
|
$9.63K 5.70M VDR | $241.92K |
|
||
| 2812 |
Netflix tokenized stock (xStock)
2812
NFLXX
|
$96.76 | 0.21% | 0.81% | 3.88% |
30g
-1.95%
60g
16.3%
90g
0.74%
|
Open $94.52
Min. $94.52
Mass. $100.73
|
$15.83K 163.00 NFLXX | $241.90K |
|
||
| 2813 |
Rio DeFi
2813
RFUEL
|
$0.000701 | -0.22% | 3.27% | 7.55% |
30g
2.79%
60g
1.66%
90g
-19.82%
|
Open $0.00066682
Min. $0.00065774
Mass. $0.00070313
|
$10.44K 14.88M RFUEL | $241.69K |
|
||
| 2814 |
Dark Eclipse
2814
DARK
|
$0.000241 | 0.1% | -0.2% | -27.62% |
30g
-47.27%
60g
-59.16%
90g
-83.77%
|
Open $0.00024509
Min. $0.00021908
Mass. $0.00024509
|
$8.45K 35.00M DARK | $241.47K |
|
||
| 2815 |
Marie Rose
2815
MARIE
|
$0.000573 | - | -1.03% | -6.34% |
30g
-11.08%
60g
-18.54%
90g
-59.51%
|
Open $0.00058192
Min. $0.00056627
Mass. $0.0005868
|
$6.72K 11.74M MARIE | $240.87K |
|
||
| 2816 |
ELMOERC
2816
ELMO
|
$0.000907 | 2.19% | 3.48% | 4.54% |
30g
25.34%
60g
16.78%
90g
-9.93%
|
Open $0.00095114
Min. $0.00084607
Mass. $0.00095114
|
$480.00 529.55K ELMO | $240.13K |
|
||
| 2817 |
Gui Inu
2817
GUI
|
$0.00000043 | - | -0.79% | -10.6% |
30g
-21.57%
60g
-36.95%
90g
-63.15%
|
Open $0.00000043
Min. $0.000000428
Mass. $0.000000456
|
$85.35K 198.49B GUI | $239.46K |
|
||
| 2818 |
Hatom
2818
HTM
|
$0.014359 | 0.07% | 2.61% | -4.83% |
30g
3.2%
60g
-18.35%
90g
-43.14%
|
Open $0.013995
Min. $0.013891
Mass. $0.014358
|
$106.72K 7.43M HTM | $239.33K |
|
||
| 2819 |
ACryptoS
2819
ACS
|
$0.142071 | - | - | -5.41% |
30g
-35.61%
60g
-34.48%
90g
-35.17%
|
Open $0.13149
Min. $0.13149
Mass. $0.13149
|
$0 - | $237.45K |
|
||
| 2820 |
Mystiko Network
2820
XZK
|
$0.000343 | -1.63% | -1.68% | -10.98% |
30g
-32.09%
60g
-36.12%
90g
-30.58%
|
Open $0.00034858
Min. $0.00034273
Mass. $0.00034864
|
$5.67K 16.55M XZK | $236.84K |
|
||
| 2821 |
MIBR Fan Token
2821
MIBR
|
$0.037792 | - | - | 9.56% |
30g
60.11%
60g
60.11%
90g
60.11%
|
Open $0.037791
Min. $0.037791
Mass. $0.037791
|
- - | $236.41K |
|
||
| 2822 |
Gemach
2822
GMAC
|
$0.000471 | - | - | -8.63% |
30g
-2.26%
60g
-12.04%
90g
-43.16%
|
Open $0.00049215
Min. $0.0004713
Mass. $0.00049215
|
- - | $235.65K |
|
||
| 2823 |
Zero1 Labs
2823
DEAI
|
$0.002574 | 0.29% | -3.37% | -15.15% |
30g
-48.79%
60g
-80.61%
90g
-80.37%
|
Open $0.00260871
Min. $0.00256655
Mass. $0.00268184
|
$94.61K 36.75M DEAI | $234.83K |
|
||
| 2824 |
RIBBIT
2824
RBT
|
$0.00000057 | - | -1.55% | -17.7% |
30g
-39.76%
60g
-45.79%
90g
-35.21%
|
Open $0.000000584
Min. $0.00000057
Mass. $0.000000589
|
- - | $233.85K |
|
||
| 2825 |
CheckDot
2825
CDT
|
$0.030178 | - | -3.8% | -6.2% |
30g
1.65%
60g
-12.62%
90g
-33.98%
|
Open $0.031595
Min. $0.029932
Mass. $0.031629
|
- - | $233.75K |
|
||
| 2826 |
Wing
2826
WING
|
$0.041990 | -0.3% | -1.19% | 1.19% |
30g
-41.72%
60g
-48.35%
90g
-54.27%
|
Open $0.042728
Min. $0.041989
Mass. $0.042834
|
$68.92K 1.64M WING | $233.56K |
|
||
| 2827 |
Vanguard Value Tokenized ETF (Ondo)
2827
VTVon
|
$198.35 | 0.01% | 0.71% | 1.15% |
30g
-2.88%
60g
-0.73%
90g
1.19%
|
Open $197.54
Min. $196.26
Mass. $198.83
|
$68.00 0 VTVon | $233.19K |
|
||
| 2828 |
Rifampicin
2828
RIF
|
$0.000233 | 0.43% | 1.19% | -5.41% |
30g
-97.55%
60g
-98.8%
90g
-98.07%
|
Open $0.00023133
Min. $0.00022694
Mass. $0.00023335
|
$127.41K 545.96M RIF | $233.18K |
|
||
| 2829 |
The Root Network
2829
ROOT
|
$0.000060 | -0.19% | 0.41% | -24.36% |
30g
-37.51%
60g
-68.18%
90g
-76.91%
|
Open $0.00005784
Min. $0.000057
Mass. $0.00006027
|
$1.21M 20.05B ROOT | $232.97K |
|
||
| 2830 |
FCK925
2830
FCK925
|
$0.000232 | - | -3.56% | 5.12% |
30g
1.56%
60g
45.74%
90g
-27.83%
|
Open $0.00024056
Min. $0.00023198
Mass. $0.00024056
|
- - | $231.98K |
|
||
| 2831 |
OpenLeverage
2831
OLE
|
$0.001229 | - | 0.02% | 0.57% |
30g
5.63%
60g
-23.02%
90g
-27.08%
|
Open $0.00120582
Min. $0.00120286
Mass. $0.00123281
|
$9.48K 7.72M OLE | $231.78K |
|
||
| 2832 |
Forward Protocol
2832
FORWARD
|
$0.000046 | - | - | -12.76% |
30g
-19.95%
60g
-6.12%
90g
-35.04%
|
Open $0.00004604
Min. $0.00004604
Mass. $0.00004604
|
- - | $230.24K |
|
||
| 2833 |
Wombat Web 3 Gaming Platform
2833
WOMBAT
|
$0.000045 | 0.67% | 281.63% | 51.17% |
30g
310.73%
60g
3.39%
90g
574.7%
|
Open $0.00001184
Min. $0.00001184
Mass. $0.00004519
|
- - | $230.11K |
|
||
| 2834 |
Philtoken
2834
PHIL
|
$0.000230 | 6.23% | -13.63% | -37.84% |
30g
-66.64%
60g
-51.72%
90g
-68.37%
|
Open $0.00032785
Min. $0.00020769
Mass. $0.00032785
|
$89.89K 390.85M PHIL | $230.00K |
|
||
| 2835 |
New BitShares
2835
NBS
|
$0.000088 | 0.01% | -4.03% | 0.15% |
30g
-19.72%
60g
7.98%
90g
149.29%
|
Open $0.00009369
Min. $0.0000861
Mass. $0.00009667
|
$10.24K 116.24M NBS | $229.72K |
|
||
| 2836 |
Mooney
2836
MOONEY
|
$0.000167 | 0.04% | 10.13% | -2.06% |
30g
-2.86%
60g
-8.74%
90g
-31.86%
|
Open $0.00018576
Min. $0.00015116
Mass. $0.00018576
|
$10.43K 62.49M MOONEY | $229.50K |
|
||
| 2837 |
Versatize Coin
2837
VTCN
|
$0.004569 | 0.11% | 3.5% | 0.57% |
30g
-36.24%
60g
-66.53%
90g
-66.53%
|
Open $0.00441262
Min. $0.00439159
Mass. $0.00456932
|
$53.15K 11.63M VTCN | $228.47K |
|
||
| 2838 |
Stream SZN
2838
STRSZN
|
$0.000228 | - | 3.28% | -4.89% |
30g
9.99%
60g
17.63%
90g
20.57%
|
Open $0.00022291
Min. $0.000219
Mass. $0.00022952
|
- - | $228.30K |
|
||
| 2839 |
Super Champs
2839
CHAMP
|
$0.000243 | - | -10.02% | -11.54% |
30g
-47.08%
60g
-71.98%
90g
-77.85%
|
Open $0.00027112
Min. $0.00024344
Mass. $0.00027123
|
$603.78K 2.48B CHAMP | $227.94K |
|
||
| 2840 |
PlayZap
2840
PZP
|
$0.002649 | -0.01% | 1.87% | -4.43% |
30g
-37.82%
60g
-43.18%
90g
-47.02%
|
Open $0.00261409
Min. $0.00259979
Mass. $0.00265411
|
$124.76K 47.09M PZP | $227.44K |
|
||
| 2841 |
STARS
2841
STARS
|
$0.00000539 | -1.4% | -0.19% | 2.86% |
30g
35.29%
60g
22.06%
90g
-14.82%
|
Open $0.000005582
Min. $0.000005392
Mass. $0.000005587
|
$322.00 59.88M STARS | $226.84K |
|
||
| 2842 |
Vertiv Tokenized Stock (Ondo)
2842
VRTon
|
$261.30 | 0.22% | 4.6% | 2.22% |
30g
6.16%
60g
43.87%
90g
62.17%
|
Open $251.38
Min. $248.98
Mass. $263.83
|
$665.52K 2.55K VRTon | $226.68K |
|
||
| 2843 |
Octokn
2843
OTK
|
$0.000461 | -0.37% | 30.68% | 47.73% |
30g
0.15%
60g
-14.81%
90g
-45.88%
|
Open $0.00039172
Min. $0.00035248
Mass. $0.00047282
|
$73.99K 160.62M OTK | $225.51K |
|
||
| 2844 |
holoride
2844
RIDE
|
$0.000256 | -0.23% | 1.72% | -3.99% |
30g
-29.18%
60g
-17.38%
90g
-33.66%
|
Open $0.00025155
Min. $0.00024414
Mass. $0.00025677
|
$9.41K 36.74M RIDE | $225.30K |
|
||
| 2845 |
OpenxAI Network
2845
OPENX
|
$0.022520 | 0.14% | 2.21% | -5.02% |
30g
-31.5%
60g
-51.14%
90g
-72.35%
|
Open $0.022078
Min. $0.021998
Mass. $0.022764
|
$78.73K 3.50M OPENX | $225.27K |
|
||
| 2846 |
Kimbo
2846
KIMBO
|
$0.00000323 | 4.88% | 4.22% | -1.77% |
30g
0.15%
60g
-15.2%
90g
-47.25%
|
Open $0.000003239
Min. $0.000003039
Mass. $0.000003259
|
$54.15K 16.77B KIMBO | $224.20K |
|
||
| 2847 |
Space Nation
2847
OIK
|
$0.000590 | -12.94% | -18.11% | -17.48% |
30g
-15.21%
60g
-42.98%
90g
-67.08%
|
Open $0.00068717
Min. $0.00058475
Mass. $0.00072034
|
$111.09K 188.35M OIK | $223.73K |
|
||
| 2848 |
Coldstack
2848
CLS
|
$0.009500 | 0.06% | 1.73% | 2.65% |
30g
-1.98%
60g
-9.94%
90g
-18.14%
|
Open $0.010003
Min. $0.00931936
Mass. $0.011192
|
$30.44K 3.20M CLS | $223.38K |
|
||
| 2849 |
Morphware
2849
XMW
|
$0.000271 | -3.14% | -1.8% | -28.9% |
30g
-97.44%
60g
-97.71%
90g
-98.64%
|
Open $0.00027562
Min. $0.00027064
Mass. $0.00027944
|
$71.25K 263.25M XMW | $222.93K |
|
||
| 2850 |
UniLend
2850
UFT
|
$0.002424 | -0.11% | 0.55% | -1.34% |
30g
-6.85%
60g
-3.48%
90g
-19.26%
|
Open $0.00241889
Min. $0.00239644
Mass. $0.00243802
|
$584.00 241.09K UFT | $222.24K |
|
34.453 Valute monitorate - Pagina
57 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.