Cap Mercato $3.89T
-1.55%
Volume 24o $595.99B
58.08%
BTC % 60.06%
-0.03%
ETH % 9.14%
0.21%
Monete
32.419
+18
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Jetcoin
2801
JET
|
$0.004001 | -11.1% | 460.95% | 461.06% |
30g
100.04%
60g
263.99%
90g
-41.11%
|
Open $0.00071321
Min. $0.00071274
Mass. $0.00450111
|
$111.00 27.99K JET | $291.13K |
|
||
| 2802 |
Daboo - An Untold Story!
2802
DABOO
|
$0.000528 | - | 3.33% | 12.84% |
30g
16.41%
60g
1.26%
90g
69.34%
|
Open $0.00051107
Min. $0.00051107
Mass. $0.0005281
|
- - | $290.46K |
|
||
| 2803 |
KeeperDAO
2803
ROOK
|
$0.469412 | -0.05% | -8.98% | 4.85% |
30g
-4.94%
60g
-12.4%
90g
-14.89%
|
Open $0.515688
Min. $0.469412
Mass. $0.522319
|
$774.00 1.65K ROOK | $289.93K |
|
||
| 2804 |
QUAIN
2804
QUAIN
|
$0.000290 | - | -7.11% | -0.56% |
30g
-36.94%
60g
-40.05%
90g
-20.14%
|
Open $0.0003059
Min. $0.00028966
Mass. $0.00031725
|
- - | $289.66K |
|
||
| 2805 |
Standard Protocol
2805
STND
|
$0.003381 | 0.5% | 19.34% | 41.03% |
30g
-2.22%
60g
33.61%
90g
71.78%
|
Open $0.00274399
Min. $0.00274399
Mass. $0.00345977
|
$225.07K 66.56M STND | $289.35K |
|
||
| 2806 |
Education Ecosystem
2806
LEDU
|
$0.001213 | 2.4% | -0.35% | 19.27% |
30g
42.05%
60g
45.29%
90g
-79.32%
|
Open $0.00073075
Min. $0.00067104
Mass. $0.00075426
|
$0 - | $287.03K |
|
||
| 2807 |
NvirWorld
2807
NVIR
|
$0.000272 | 0.45% | - | -13.91% |
30g
-20.15%
60g
-33.97%
90g
-45.83%
|
Open $0.00026424
Min. $0.00026359
Mass. $0.00027934
|
$132.09K 486.08M NVIR | $286.00K |
|
||
| 2808 |
Falconswap
2808
FSW
|
$0.007625 | - | - | - |
30g
-29.92%
60g
-28.97%
90g
-36.61%
|
Open $0.010406
Min. $0.010406
Mass. $0.010406
|
$14.00 - | $285.39K |
|
||
| 2809 |
Civilization
2809
CIV
|
$0.000950 | - | -0.01% | 5.56% |
30g
-20.02%
60g
-41.55%
90g
-22.29%
|
Open $0.00095028
Min. $0.00094966
Mass. $0.0009503
|
$72.00 - | $285.06K |
|
||
| 2810 |
Binamon
2810
BMON
|
$0.002455 | -0.13% | -1.03% | -2.73% |
30g
-1.21%
60g
-4.06%
90g
-2.87%
|
Open $0.00249181
Min. $0.00245472
Mass. $0.002817
|
$99.28K 40.44M BMON | $283.41K |
|
||
| 2811 |
Meme Alliance
2811
MMA
|
$0.003236 | 2.17% | 5.87% | 16.44% |
30g
11.42%
60g
-28.69%
90g
-39.36%
|
Open $0.00254456
Min. $0.00254456
Mass. $0.0032364
|
- - | $283.05K |
|
||
| 2812 |
The Dons
2812
DONS
|
$0.000035 | - | -0.24% | 1.94% |
30g
3.76%
60g
-15.08%
90g
-8.59%
|
Open $0.00003481
Min. $0.00003461
Mass. $0.00003481
|
- - | $282.10K |
|
||
| 2813 |
Myriad
2813
XMY
|
$0.000152 | - | - | -0.01% |
30g
-85.08%
60g
-80.39%
90g
-85.72%
|
Open $0.000009999
Min. $0.000009999
Mass. $0.000009999
|
$1.00 - | $282.03K |
|
||
| 2814 |
Glitch
2814
GLCH
|
$0.003554 | - | -0.97% | -35.15% |
30g
-15.06%
60g
-10.18%
90g
4.74%
|
Open $0.00358919
Min. $0.00279985
Mass. $0.00365075
|
$7.00 2.12K GLCH | $281.78K |
|
||
| 2815 |
ZKFair
2815
ZKF
|
$0.000028 | -14.31% | -52.97% | -5.3% |
30g
-44.58%
60g
-59.82%
90g
-58.04%
|
Open $0.00006099
Min. $0.00002816
Mass. $0.00006102
|
$384.12K 13.64B ZKF | $281.67K |
|
||
| 2816 |
RMPL
2816
RMPL
|
$0.477657 | - | - | -4.23% |
30g
-1.99%
60g
53.51%
90g
-7.65%
|
Open $0.281117
Min. $0.281117
Mass. $0.281117
|
$23.00 - | $281.31K |
|
||
| 2817 |
The Standard Protocol (USDS)
2817
USDS
|
$0.9963 | 0.02% | 0.16% | -0.41% |
30g
0.27%
60g
-0.04%
90g
0.43%
|
Open $0.9944
Min. $0.987511
Mass. $0.998
|
$23.91K 24.00K USDS | $279.91K |
|
||
| 2818 |
Dreams Quest
2818
DREAMS
|
$0.000179 | -1.37% | -5.5% | 10.74% |
30g
-16.75%
60g
-14.68%
90g
16.53%
|
Open $0.00018909
Min. $0.00017852
Mass. $0.0001941
|
$172.84K 968.18M DREAMS | $279.23K |
|
||
| 2819 |
CatDog
2819
CATDOG
|
$0.00000277 | -0.72% | 2.6% | -9.16% |
30g
-38.65%
60g
7.53%
90g
-20.89%
|
Open $0.000002641
Min. $0.000002617
Mass. $0.0000029679
|
$421.76K 152.04B CATDOG | $277.41K |
|
||
| 2820 |
Soarchain
2820
SOAR
|
$0.002754 | -2.3% | -27.41% | -25.77% |
30g
-11.17%
60g
-35.56%
90g
-39.87%
|
Open $0.00366666
Min. $0.00275364
Mass. $0.0038313
|
$5.01K 1.82M SOAR | $277.19K |
|
||
| 2821 |
Monetha
2821
MTH
|
$0.000780 | -9.31% | -7.15% | 2.61% |
30g
-34.47%
60g
-47.65%
90g
-41.77%
|
Open $0.00084003
Min. $0.00075997
Mass. $0.00102013
|
$7.37K 9.44M MTH | $274.65K |
|
||
| 2822 |
Fofar
2822
FOFAR
|
$0.000289 | -1.01% | -1.23% | 17.13% |
30g
25.8%
60g
-14.64%
90g
27.27%
|
Open $0.00029731
Min. $0.00028872
Mass. $0.00029731
|
$311.00 1.08M FOFAR | $274.28K |
|
||
| 2823 |
Shib Original Vision
2823
SOV
|
$0.0000000020 | - | 4.23% | 19.07% |
30g
15.27%
60g
19.17%
90g
81.5%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | $274.04K |
|
||
| 2824 |
GoCrypto Token
2824
GOC
|
$0.001115 | -0.26% | -4.61% | 10.15% |
30g
18.93%
60g
8.48%
90g
-10.99%
|
Open $0.00116302
Min. $0.00111503
Mass. $0.00118073
|
$69.00 62.17K GOC | $273.50K |
|
||
| 2825 |
Findora
2825
FRA
|
$0.000024 | - | - | -42.53% |
30g
-85.43%
60g
-89.8%
90g
-81.45%
|
Open $0.00002391
Min. $0.00002391
Mass. $0.00002391
|
- - | $272.92K |
|
||
| 2826 |
Horizon Protocol
2826
HZN
|
$0.002258 | -1.59% | 2.07% | 25.95% |
30g
-30.27%
60g
-45.25%
90g
-40.86%
|
Open $0.00227639
Min. $0.00216082
Mass. $0.00231881
|
$4.31K 1.91M HZN | $272.61K |
|
||
| 2827 |
ZAP
2827
ZAP
|
$0.004071 | -0.39% | -6.54% | -1.8% |
30g
-12.39%
60g
-19.52%
90g
20.65%
|
Open $0.00435574
Min. $0.00407108
Mass. $0.00450521
|
$103.93K 25.53M ZAP | $269.60K |
|
||
| 2828 |
Affyn
2828
FYN
|
$0.001056 | 0.02% | -2.65% | 16.45% |
30g
-19.39%
60g
-31.64%
90g
-38.53%
|
Open $0.00108488
Min. $0.00104272
Mass. $0.00110775
|
$76.84K 72.75M FYN | $268.34K |
|
||
| 2829 |
MotaCoin
2829
MOTA
|
$0.004576 | -0.76% | -2.15% | 7.11% |
30g
9.44%
60g
-6.96%
90g
-9.09%
|
Open $0.00458921
Min. $0.00457601
Mass. $0.00479686
|
$754.00 164.84K MOTA | $264.46K |
|
||
| 2830 |
PowerTrade Fuel
2830
PTF
|
$0.011157 | -0.2% | -0.84% | 26.64% |
30g
20.62%
60g
38.21%
90g
43.79%
|
Open $0.011185
Min. $0.011156
Mass. $0.011278
|
$46.87K 4.20M PTF | $260.08K |
|
||
| 2831 |
MoonBag
2831
$MBAG
|
$0.00000869 | - | -1.96% | -4.45% |
30g
15.97%
60g
58.78%
90g
292.84%
|
Open $0.000008754
Min. $0.000008552
Mass. $0.000008968
|
- - | $256.79K |
|
||
| 2832 |
Tiger King Coin
2832
TKING
|
$0.00000040 | - | - | 18.11% |
30g
6.06%
60g
-8.05%
90g
50.97%
|
Open $0.000000394
Min. $0.000000394
Mass. $0.000000396
|
$34.00 - | $256.00K |
|
||
| 2833 |
Gold Reserve
2833
GOR
|
$0.000648 | -0.43% | -7.19% | -42.08% |
30g
29.89%
60g
12.21%
90g
13.06%
|
Open $0.00070368
Min. $0.00064793
Mass. $0.00070505
|
$2.72K 4.19M GOR | $255.80K |
|
||
| 2834 |
Vestate
2834
VES
|
$0.001778 | 1.66% | 1.49% | 18.79% |
30g
5.91%
60g
1.35%
90g
-0.62%
|
Open $0.00174938
Min. $0.0017451
Mass. $0.00179526
|
$61.43K 34.55M VES | $255.53K |
|
||
| 2835 |
PlantVsUndead
2835
PVU
|
$0.000858 | -0.01% | 0.44% | -0.52% |
30g
-4.95%
60g
-9.43%
90g
-11.03%
|
Open $0.00085473
Min. $0.00085442
Mass. $0.00085875
|
$45.17K 52.62M PVU | $254.90K |
|
||
| 2836 |
pNetwork
2836
PNT
|
$0.002851 | -4.62% | 0.27% | 9.9% |
30g
6.15%
60g
-5.21%
90g
62.55%
|
Open $0.00284478
Min. $0.00284368
Mass. $0.0032399
|
$82.41K 28.90M PNT | $254.49K |
|
||
| 2837 |
Bombcrypto
2837
BCOIN
|
$0.003212 | -3.27% | -27.84% | 7.37% |
30g
-42.01%
60g
-39.52%
90g
-35.84%
|
Open $0.00444459
Min. $0.00321237
Mass. $0.00448981
|
$884.00 275.41K BCOIN | $253.78K |
|
||
| 2838 |
VisionGame
2838
VISION
|
$0.000418 | -0.02% | 4.29% | -0.8% |
30g
-37.25%
60g
-52.09%
90g
-39.68%
|
Open $0.00040094
Min. $0.00039476
Mass. $0.00042968
|
$173.28K 414.60M VISION | $252.87K |
|
||
| 2839 |
retardcoin
2839
RETARD
|
$0.000253 | -10.52% | -36.72% | -71.85% |
30g
-86.67%
60g
-97.01%
90g
-97.01%
|
Open $0.00036921
Min. $0.00025268
Mass. $0.00039942
|
$623.96K 2.47B RETARD | $252.68K |
|
||
| 2840 |
Peepo (SOL)
2840
$PEEP
|
$0.00000473 | 0.07% | -3.69% | 5.86% |
30g
16.88%
60g
-31.74%
90g
-22.68%
|
Open $0.0000047859
Min. $0.000004723
Mass. $0.000005018
|
$1.32K 280.04M $PEEP | $251.93K |
|
||
| 2841 |
Blocto Token
2841
BLT
|
$0.001069 | - | 0.4% | -45.03% |
30g
-44.65%
60g
9.07%
90g
-11.1%
|
Open $0.00106424
Min. $0.00106424
Mass. $0.00106851
|
- - | $251.40K |
|
||
| 2842 |
Bismuth
2842
BIS
|
$0.008561 | - | - | -0.47% |
30g
-9.86%
60g
5.89%
90g
-32.9%
|
Open $0.00856057
Min. $0.00856057
Mass. $0.00856057
|
$32.00 - | $249.96K |
|
||
| 2843 |
TON Cat
2843
TCAT
|
$0.000408 | - | -3.8% | -1.21% |
30g
-16.71%
60g
-2.43%
90g
22.77%
|
Open $0.00042448
Min. $0.00040833
Mass. $0.00043236
|
- - | $249.68K |
|
||
| 2844 |
LandRocker
2844
LRT
|
$0.000062 | -0.03% | 4.58% | -13.92% |
30g
-1.61%
60g
-56.66%
90g
0.84%
|
Open $0.0000595
Min. $0.0000595
Mass. $0.00006693
|
$315.00 5.07M LRT | $248.69K |
|
||
| 2845 |
Funex
2845
FUNEX
|
$0.027102 | -0.01% | -2.18% | 3.41% |
30g
-0.76%
60g
-11.73%
90g
-17.6%
|
Open $0.027701
Min. $0.025903
Mass. $0.027708
|
$3.96K 146.17K FUNEX | $248.22K |
|
||
| 2846 |
UnoRe
2846
UNORE
|
$0.002224 | -0.4% | -6.43% | -2.16% |
30g
-25.95%
60g
-50.46%
90g
-33.54%
|
Open $0.00238034
Min. $0.00222429
Mass. $0.00269538
|
$207.60K 93.33M UNORE | $248.16K |
|
||
| 2847 |
MixMob
2847
MXM
|
$0.000737 | 0.65% | -7.11% | -10.94% |
30g
-22.82%
60g
-47.35%
90g
-52.92%
|
Open $0.00079292
Min. $0.00071177
Mass. $0.00111573
|
$7.36K 9.99M MXM | $247.05K |
|
||
| 2848 |
Polker
2848
PKR
|
$0.001270 | 0.25% | 2.39% | 14.94% |
30g
13.19%
60g
35.82%
90g
45.79%
|
Open $0.00123818
Min. $0.00123756
Mass. $0.00137596
|
$53.54K 42.15M PKR | $245.94K |
|
||
| 2849 |
The Loonies
2849
LOON
|
$0.000246 | -0.03% | -0.45% | -0.63% |
30g
31.16%
60g
-1.77%
90g
-7.59%
|
Open $0.00024724
Min. $0.00024548
Mass. $0.00024829
|
$47.90K 194.82M LOON | $245.90K |
|
||
| 2850 |
Ouroboros
2850
OURO
|
$0.005897 | 0.01% | -0.03% | -15.68% |
30g
-11.62%
60g
-31.07%
90g
-65.82%
|
Open $0.00589826
Min. $0.00571295
Mass. $0.00590112
|
$6.47K 1.10M OURO | $243.91K |
|
32.419 Valute monitorate - Pagina
57 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.