Cap Mercato $4.02T
0.22%
Volume 24o $407.27B
BTC % 55.6%
0.03%
ETH % 11.54%
-0.08%
Monete
33.402
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Numogram
2801
GNON
|
$0.000473 | -0.28% | -3.7% | -29.13% |
30g
-47%
60g
-59.96%
90g
-70.5%
|
Open $0.00049829
Min. $0.00046903
Mass. $0.00049829
|
$456.29K 964.08M GNON | $473.30K |
|
||
| 2802 |
Neiro
2802
NEIRO
|
$0.000473 | -1.97% | -3.59% | -23.88% |
30g
-45.32%
60g
-54.09%
90g
-60.53%
|
Open $0.00052259
Min. $0.00047272
Mass. $0.00052316
|
$190.77K 403.26M NEIRO | $473.07K |
|
||
| 2803 |
COINBAR PAY
2803
CBPAY
|
$0.000128 | - | -0.68% | -8.42% |
30g
-8.21%
60g
-4.61%
90g
7.83%
|
Open $0.00012318
Min. $0.00012318
Mass. $0.00012923
|
- - | $472.42K |
|
||
| 2804 |
WAM
2804
WAM
|
$0.001015 | 0.4% | -0.2% | -28.76% |
30g
-11.01%
60g
-8.87%
90g
-17.83%
|
Open $0.00101511
Min. $0.00100007
Mass. $0.00101705
|
$104.18K 102.66M WAM | $471.66K |
|
||
| 2805 |
Nura Labs
2805
NURA
|
$0.000047 | -1.43% | 2.59% | -44.56% |
30g
-48.32%
60g
-67.17%
90g
-90.14%
|
Open $0.00004594
Min. $0.00004533
Mass. $0.00004864
|
$9.95M 211.67B NURA | $470.29K |
|
||
| 2806 |
Heroes of NFT
2806
HON
|
$0.005360 | 0.25% | -6.62% | -33.88% |
30g
-31.38%
60g
-31.92%
90g
-18.29%
|
Open $0.00590173
Min. $0.00528244
Mass. $0.00590173
|
$3.38K 630.80K HON | $469.72K |
|
||
| 2807 |
Polkadex
2807
PDEX
|
$0.056151 | -0.02% | 1.66% | -14.76% |
30g
-12.08%
60g
-10.33%
90g
-20.09%
|
Open $0.055271
Min. $0.055174
Mass. $0.058909
|
$19.07K 339.55K PDEX | $469.42K |
|
||
| 2808 |
The Winkyverse
2808
WNK
|
$0.000085 | -0.01% | 2.91% | -6.97% |
30g
-9.06%
60g
-22.07%
90g
-31.66%
|
Open $0.00008336
Min. $0.00008234
Mass. $0.00008588
|
$54.86K 643.35M WNK | $468.64K |
|
||
| 2809 |
Scamcoin
2809
SCAM
|
$0.000465 | 8.99% | -17.36% | -41.4% |
30g
-20.21%
60g
80.53%
90g
80.53%
|
Open $0.00056746
Min. $0.00032816
Mass. $0.00056746
|
$33.22K 71.46M SCAM | $464.82K |
|
||
| 2810 |
Ignis
2810
IGNIS
|
$0.000610 | -0.01% | -0.03% | -1.58% |
30g
-7.55%
60g
-52.68%
90g
-48.28%
|
Open $0.00061065
Min. $0.00061029
Mass. $0.00061105
|
$1.00 2.43K IGNIS | $464.53K |
|
||
| 2811 |
Qpay
2811
QPAY
|
$0.000462 | 4.84% | 6.08% | -30.98% |
30g
-48.65%
60g
-48.65%
90g
-48.65%
|
Open $0.0005004
Min. $0.00034678
Mass. $0.0005004
|
$220.52K 477.49M QPAY | $461.84K |
|
||
| 2812 |
Pacu Jalur
2812
BOATKID
|
$0.000456 | 1.22% | -9.24% | -44.03% |
30g
-58.81%
60g
-91.16%
90g
-91.16%
|
Open $0.00050815
Min. $0.00045085
Mass. $0.0005092
|
$206.34K 452.15M BOATKID | $456.35K |
|
||
| 2813 |
Comcast tokenized stock (xStock)
2813
CMCSAX
|
$29.63 | -0.15% | 0.11% | -4.01% |
30g
-6.44%
60g
-6.44%
90g
-6.44%
|
Open $29.62
Min. $29.56
Mass. $29.68
|
$26.40K 891.00 CMCSAX | $456.25K |
|
||
| 2814 |
Auto
2814
AUTOF
|
$5.95 | 0.83% | 11.38% | 3.24% |
30g
58.84%
60g
81.4%
90g
-10.63%
|
Open $5.297
Min. $5.297
Mass. $5.949
|
$652.00 109.00 AUTOF | $456.11K |
|
||
| 2815 |
Polkaswap
2815
PSWAP
|
$0.000124 | 1.95% | -23.7% | -22.7% |
30g
-22.4%
60g
5.29%
90g
-28.88%
|
Open $0.00016833
Min. $0.00011301
Mass. $0.00019943
|
$71.00 571.27K PSWAP | $452.95K |
|
||
| 2816 |
Aston Martin Cognizant Fan Token
2816
AM
|
$0.162671 | -1.64% | -0.28% | -16.26% |
30g
-5.88%
60g
-16.15%
90g
-5.42%
|
Open $0.16098
Min. $0.156681
Mass. $0.166784
|
$279.04K 1.72M AM | $451.29K |
|
||
| 2817 |
VentureMind AI
2817
VNTR
|
$0.001036 | - | -2.87% | -28.72% |
30g
-38.57%
60g
-43.96%
90g
-52.54%
|
Open $0.0010374
Min. $0.0009901
Mass. $0.00108091
|
$86.45K 83.41M VNTR | $448.78K |
|
||
| 2818 |
XMON
2818
XMON
|
$299.80 | - | -3.44% | -20% |
30g
-24.92%
60g
-28.66%
90g
-21.26%
|
Open $310.48
Min. $297.77
Mass. $310.48
|
- - | $448.18K |
|
||
| 2819 |
Mooney
2819
MOONEY
|
$0.000325 | 0.04% | -2.38% | -16.15% |
30g
-17.22%
60g
-24.33%
90g
0.82%
|
Open $0.00033618
Min. $0.00031796
Mass. $0.0003383
|
$14.24K 43.82M MOONEY | $446.72K |
|
||
| 2820 |
ALL.ART protocol
2820
AART
|
$0.000120 | -0.52% | -0.98% | -21.52% |
30g
-36%
60g
113.97%
90g
212.16%
|
Open $0.00012584
Min. $0.0001169
Mass. $0.00012584
|
$14.16K 117.68M AART | $446.67K |
|
||
| 2821 |
DeFinder Capital
2821
DFC
|
$0.016807 | - | -0.53% | -10.72% |
30g
-30.24%
60g
-60.37%
90g
-71.98%
|
Open $0.013866
Min. $0.012312
Mass. $0.018039
|
$258.00 15.39K DFC | $446.45K |
|
||
| 2822 |
Revest Finance
2822
RVST
|
$0.004476 | - | -2.76% | -25.04% |
30g
-30.58%
60g
-44.66%
90g
-15.34%
|
Open $0.00460274
Min. $0.00447563
Mass. $0.00460274
|
$72.00 - | $446.18K |
|
||
| 2823 |
stabble
2823
STB
|
$0.006026 | 0.08% | -1.17% | -20.57% |
30g
90.97%
60g
-20.6%
90g
-40.02%
|
Open $0.00535243
Min. $0.00535243
Mass. $0.00609918
|
$15.54K 2.58M STB | $445.23K |
|
||
| 2824 |
Puffverse
2824
PFVS
|
$0.003814 | 4.75% | -10.82% | 0.27% |
30g
-48.39%
60g
-57.79%
90g
-62.56%
|
Open $0.00371506
Min. $0.00349237
Mass. $0.00524109
|
$923.35K 242.10M PFVS | $444.71K |
|
||
| 2825 |
Roost Coin
2825
ROOST
|
$0.000474 | -3.03% | -30.2% | 1.5% |
30g
4.88%
60g
-21.58%
90g
-11.89%
|
Open $0.0006502
Min. $0.00047447
Mass. $0.00098042
|
$338.93K 714.33M ROOST | $444.65K |
|
||
| 2826 |
Databot
2826
DATA
|
$0.000482 | - | 3.6% | -29.14% |
30g
-49.58%
60g
-64.03%
90g
-61.78%
|
Open $0.00046515
Min. $0.00046515
Mass. $0.00048193
|
- - | $441.37K |
|
||
| 2827 |
Alvey Chain
2827
WALV
|
$0.001369 | -0.54% | -10.98% | -20.71% |
30g
-3.81%
60g
96.24%
90g
-42.89%
|
Open $0.00144994
Min. $0.00124661
Mass. $0.00153835
|
$8.31K 6.07M WALV | $438.18K |
|
||
| 2828 |
Dolos The Bully
2828
BULLY
|
$0.000455 | 0.22% | -1.41% | -24.39% |
30g
-35.46%
60g
-48.03%
90g
-52.94%
|
Open $0.00045818
Min. $0.00044309
Mass. $0.00049394
|
$222.47K 488.71M BULLY | $437.26K |
|
||
| 2829 |
EXPERT_MONEY
2829
EXPERT
|
$0.000596 | -0.21% | -1.74% | -35.5% |
30g
-36.1%
60g
-27.13%
90g
-20.5%
|
Open $0.00060534
Min. $0.00058978
Mass. $0.0006093
|
$134.49K 225.56M EXPERT | $435.26K |
|
||
| 2830 |
Looby By Stephen Bliss
2830
LOOBY
|
$0.000455 | -0.13% | -0.14% | -15.9% |
30g
-6.16%
60g
-34%
90g
-34%
|
Open $0.00044827
Min. $0.00044083
Mass. $0.00045808
|
$131.00 288.72K LOOBY | $433.95K |
|
||
| 2831 |
DeFrogs
2831
DEFROGS
|
$43.24 | 0.25% | 0.93% | -18.42% |
30g
-45.34%
60g
-63.39%
90g
-50.94%
|
Open $42.83
Min. $42.34
Mass. $43.32
|
$545.00 12.00 DEFROGS | $432.37K |
|
||
| 2832 |
Dagknight Dog
2832
DOGK
|
$0.000097 | 2.02% | -2.75% | -24.26% |
30g
-28.8%
60g
-36.89%
90g
-55.8%
|
Open $0.00010219
Min. $0.00009065
Mass. $0.00010219
|
$5.80K 60.05M DOGK | $430.84K |
|
||
| 2833 |
Habibi
2833
HABIBI
|
$0.000529 | 6.16% | 8.88% | -25.49% |
30g
-52.76%
60g
-60.38%
90g
-69.26%
|
Open $0.00048539
Min. $0.00046002
Mass. $0.00052851
|
$1.47K 2.78M HABIBI | $430.39K |
|
||
| 2834 |
Bitcoin Bam
2834
BTCBAM
|
$0.041848 | 0.06% | 0.2% | -7.74% |
30g
-8.39%
60g
-14.72%
90g
18.21%
|
Open $0.041711
Min. $0.041711
Mass. $0.041928
|
$57.49K 1.37M BTCBAM | $430.06K |
|
||
| 2835 |
GAMI World
2835
GAMI
|
$0.009833 | - | 0.14% | -1.04% |
30g
-3.27%
60g
-1.97%
90g
-8.62%
|
Open $0.00981878
Min. $0.00981878
Mass. $0.0098332
|
$7.00 - | $428.44K |
|
||
| 2836 |
Blendr Network
2836
BLENDR
|
$0.010692 | -0.41% | 17.68% | -35.86% |
30g
-53.95%
60g
-81.19%
90g
-71.51%
|
Open $0.00873514
Min. $0.00873514
Mass. $0.013007
|
$4.40K 411.29K BLENDR | $428.28K |
|
||
| 2837 |
Karlsen
2837
KLS
|
$0.000179 | -0.72% | 6.19% | 10.32% |
30g
-17.58%
60g
-5.08%
90g
-21.78%
|
Open $0.00016766
Min. $0.00016766
Mass. $0.00018371
|
$187.85K 1.05B KLS | $427.74K |
|
||
| 2838 |
Morpheus Labs
2838
MIND
|
$0.000312 | -4.31% | -4.22% | -36.42% |
30g
-22.89%
60g
-30.02%
90g
-52.81%
|
Open $0.00032011
Min. $0.00031155
Mass. $0.00033804
|
$60.38K 193.79M MIND | $425.64K |
|
||
| 2839 |
BIAO
2839
BIAO
|
$0.000425 | 3.1% | 9.36% | -33.2% |
30g
-40.02%
60g
-55.97%
90g
-58.61%
|
Open $0.00039555
Min. $0.0003866
Mass. $0.00045705
|
$594.32K 1.40B BIAO | $425.33K |
|
||
| 2840 |
Rio DeFi
2840
RFUEL
|
$0.001233 | -0.05% | 0.38% | -17.01% |
30g
-19.84%
60g
-20.65%
90g
9.14%
|
Open $0.00124937
Min. $0.00118178
Mass. $0.00124979
|
$24.50K 19.86M RFUEL | $424.93K |
|
||
| 2841 |
Falconswap
2841
FSW
|
$0.011328 | - | - | - |
30g
-29.92%
60g
-28.97%
90g
-36.61%
|
Open $0.010406
Min. $0.010406
Mass. $0.010406
|
$43.00 - | $424.01K |
|
||
| 2842 |
Skeb Coin
2842
SKEB
|
$0.000366 | -0.04% | 6.79% | -4.17% |
30g
-3.11%
60g
-14.81%
90g
-15.91%
|
Open $0.00034966
Min. $0.00034287
Mass. $0.00038083
|
$17.70K 48.33M SKEB | $422.37K |
|
||
| 2843 |
DePay
2843
DEPAY
|
$0.201928 | - | - | -0.74% |
30g
-11.81%
60g
-23.92%
90g
-13.25%
|
Open $0.167731
Min. $0.167731
Mass. $0.167731
|
$34.00 - | $421.35K |
|
||
| 2844 |
CyberVein
2844
CVT
|
$0.000394 | - | 52.18% | 66.47% |
30g
51.34%
60g
49.96%
90g
29.96%
|
Open $0.00025913
Min. $0.00025878
Mass. $0.00041689
|
$7.00 19.94K CVT | $418.18K |
|
||
| 2845 |
Elon
2845
ELON
|
$0.00000061 | -0.25% | -0.22% | -19.89% |
30g
-28.23%
60g
-43.78%
90g
-23.02%
|
Open $0.000000604
Min. $0.000000589
Mass. $0.000000608
|
$417.00 688.10M ELON | $416.03K |
|
||
| 2846 |
CyberFi Token
2846
CFITK
|
$0.172112 | - | -0.47% | -16.16% |
30g
-16.01%
60g
-20.7%
90g
18.66%
|
Open $0.172735
Min. $0.166115
Mass. $0.173025
|
$16.66K 96.80K CFITK | $413.07K |
|
||
| 2847 |
Green Satoshi Token (BSC)
2847
GST
|
$0.001949 | 0.32% | -5.04% | -25.86% |
30g
-32.21%
60g
-31.07%
90g
-29.73%
|
Open $0.00213255
Min. $0.00189085
Mass. $0.00213255
|
$341.00 175.38K GST | $412.39K |
|
||
| 2848 |
LF
2848
LF
|
$0.000138 | 0.3% | 0.6% | -25.1% |
30g
-26.36%
60g
-67.98%
90g
-84.5%
|
Open $0.0001427
Min. $0.00013096
Mass. $0.00016118
|
$383.57K 2.78B LF | $411.25K |
|
||
| 2849 |
Limoverse
2849
LIMO
|
$0.003483 | -0.19% | -0.82% | -17.53% |
30g
-44.93%
60g
-15.48%
90g
-52.15%
|
Open $0.00334636
Min. $0.00334636
Mass. $0.00360394
|
$74.74K 21.46M LIMO | $410.67K |
|
||
| 2850 |
Zap
2850
ZAP
|
$0.001736 | - | -14.68% | 16.36% |
30g
-11.35%
60g
-32.65%
90g
5.33%
|
Open $0.00143903
Min. $0.00143903
Mass. $0.00203918
|
$94.00 54.43K ZAP | $409.90K |
|
33.402 Valute monitorate - Pagina
57 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.