Cap Mercato $3.97T
-89.62%
Volume 24o $184.83B
-54.74%
BTC % 55.5%
47.49%
ETH % 11.72%
47.18%
Monete
33.584
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Neurahub
2801
NEURA
|
$0.005988 | - | 1.49% | -17.3% |
30g
-30.37%
60g
-30.51%
90g
-42.04%
|
Open $0.00590029
Min. $0.00590029
Mass. $0.00598841
|
- - | $493.11K |
|
||
| 2802 |
Clash of Lilliput
2802
COL
|
$0.006002 | - | 0.02% | -0.04% |
30g
-0.09%
60g
-0.04%
90g
-0.01%
|
Open $0.00600171
Min. $0.00600088
Mass. $0.00600918
|
- - | $492.63K |
|
||
| 2803 |
Numogram
2803
GNON
|
$0.000490 | -0.09% | 0.11% | 2.15% |
30g
-26.01%
60g
-47.24%
90g
-41.92%
|
Open $0.0004893
Min. $0.00048861
Mass. $0.00049804
|
$650.79K 1.33B GNON | $490.25K |
|
||
| 2804 |
EUNO
2804
EUNO
|
$0.000068 | - | - | 1.58% |
30g
-82.74%
60g
-75.55%
90g
-63.47%
|
Open $0.00004823
Min. $0.00004823
Mass. $0.00004823
|
$0 - | $488.34K |
|
||
| 2805 |
The Winkyverse
2805
WNK
|
$0.000089 | 0.14% | 0.53% | 0.3% |
30g
-3%
60g
-8.15%
90g
-10.76%
|
Open $0.00008783
Min. $0.00008783
Mass. $0.00008852
|
$63.46K 716.88M WNK | $486.49K |
|
||
| 2806 |
Govi
2806
GOVI
|
$0.015467 | -0.83% | 0.81% | -3.45% |
30g
-15.13%
60g
-21.76%
90g
-16.65%
|
Open $0.015326
Min. $0.015326
Mass. $0.015872
|
$24.29K 1.57M GOVI | $485.40K |
|
||
| 2807 |
Linde tokenized stock (xStock)
2807
LINX
|
$422.79 | - | - | -6.45% |
30g
-6.44%
60g
-6.44%
90g
-6.44%
|
Open $422.79
Min. $422.79
Mass. $422.79
|
$153.00 0 LINX | $484.09K |
|
||
| 2808 |
Sharpe AI
2808
SAI
|
$0.004315 | -0.07% | 1.36% | -24.59% |
30g
-52.12%
60g
-67.06%
90g
-75.78%
|
Open $0.0042727
Min. $0.00425682
Mass. $0.00434881
|
$139.02K 32.22M SAI | $482.51K |
|
||
| 2809 |
Dfyn Network
2809
DFYN
|
$0.002794 | -0.64% | 1.12% | -5.31% |
30g
-4.87%
60g
-13.34%
90g
-0.86%
|
Open $0.00278889
Min. $0.0027624
Mass. $0.00282303
|
$169.27K 60.57M DFYN | $480.29K |
|
||
| 2810 |
COINBAR PAY
2810
CBPAY
|
$0.000130 | - | 0.66% | -1.1% |
30g
-6.35%
60g
18.58%
90g
21.27%
|
Open $0.0001296
Min. $0.0001296
Mass. $0.00013047
|
- - | $480.23K |
|
||
| 2811 |
Robinhood Markets Tokenized Stock (Ondo)
2811
HOODon
|
$147.79 | -0.9% | -0.09% | 5.16% |
30g
0.36%
60g
45.61%
90g
45.61%
|
Open $147.63
Min. $147.26
Mass. $149.48
|
$110.87K 750.00 HOODon | $479.39K |
|
||
| 2812 |
Wing
2812
WING
|
$0.090140 | -0.1% | -0.19% | 6.88% |
30g
-34.45%
60g
-33.13%
90g
-42.08%
|
Open $0.091948
Min. $0.088411
Mass. $0.091948
|
$77.07K 855.06K WING | $477.71K |
|
||
| 2813 |
PowerPool
2813
CVP
|
$0.010555 | -0.06% | 29.68% | 13.59% |
30g
40.34%
60g
49.92%
90g
51.93%
|
Open $0.00811562
Min. $0.00811562
Mass. $0.013128
|
$218.00 20.68K CVP | $477.32K |
|
||
| 2814 |
CheckDot
2814
CDT
|
$0.061592 | 0.01% | 3% | -10.16% |
30g
-19.59%
60g
-34.67%
90g
-34.18%
|
Open $0.059532
Min. $0.058902
Mass. $0.061592
|
- - | $477.07K |
|
||
| 2815 |
xHashtag
2815
XTAG
|
$0.007201 | -0.43% | -4.86% | -35.22% |
30g
-40.57%
60g
-50.54%
90g
-44.88%
|
Open $0.00732407
Min. $0.0072011
Mass. $0.00778597
|
$136.02K 18.89M XTAG | $476.49K |
|
||
| 2816 |
teleBTC
2816
TELEBTC
|
$110,854.86 | -0.14% | 0.88% | -1.33% |
30g
-7.87%
60g
-0.21%
90g
-3.07%
|
Open $110,144.04
Min. $109,887.80
Mass. $111,020.52
|
$642.83K 5.00 TELEBTC | $474.23K |
|
||
| 2817 |
Stacktical
2817
DSLA
|
$0.000086 | 1.54% | -14.88% | -8.86% |
30g
-52.26%
60g
-58.45%
90g
-44.47%
|
Open $0.00010073
Min. $0.00008143
Mass. $0.00010119
|
$3.29K 38.41M DSLA | $470.48K |
|
||
| 2818 |
HUND MEME COIN
2818
HUND
|
$0.001172 | -0.77% | -0.49% | -9.81% |
30g
-36.33%
60g
-22.6%
90g
-35.88%
|
Open $0.00117334
Min. $0.00115
Mass. $0.00118146
|
$643.31K 548.87M HUND | $468.74K |
|
||
| 2819 |
RigoBlock
2819
GRG
|
$0.172290 | - | 2.01% | 11.02% |
30g
2.63%
60g
-20.07%
90g
-60.5%
|
Open $0.154802
Min. $0.154802
Mass. $0.172289
|
- - | $465.37K |
|
||
| 2820 |
Education Ecosystem
2820
LEDU
|
$0.001965 | 2.4% | -0.35% | 19.27% |
30g
42.05%
60g
45.29%
90g
-79.32%
|
Open $0.00073075
Min. $0.00067104
Mass. $0.00075426
|
$2.00 - | $465.07K |
|
||
| 2821 |
Peezy
2821
PEEZY
|
$0.00000152 | -1.07% | 4.16% | -5.79% |
30g
-22.27%
60g
-49.9%
90g
-72.23%
|
Open $0.000001469
Min. $0.000001458
Mass. $0.000001546
|
$164.49K 108.29B PEEZY | $464.34K |
|
||
| 2822 |
Idena
2822
IDNA
|
$0.005532 | 6.63% | 28.86% | 46.06% |
30g
71.36%
60g
147%
90g
143.4%
|
Open $0.00429276
Min. $0.00429276
Mass. $0.00553185
|
$4.66K 843.20K IDNA | $462.98K |
|
||
| 2823 |
Nuls
2823
NULS
|
$0.004030 | - | 1.48% | -9.25% |
30g
-26.59%
60g
-66.58%
90g
-74.01%
|
Open $0.00393062
Min. $0.00393062
Mass. $0.00403374
|
$123.42K 30.63M NULS | $460.32K |
|
||
| 2824 |
Courage The Dog
2824
CCDOG
|
$0.000460 | -0.69% | 14.4% | -5.57% |
30g
-73.75%
60g
-74.99%
90g
-75.34%
|
Open $0.00040186
Min. $0.00038698
Mass. $0.00046656
|
$925.10K 2.01B CCDOG | $459.67K |
|
||
| 2825 |
Hydro Protocol
2825
HOT
|
$0.000646 | -0.92% | 1.75% | -4.05% |
30g
-28.45%
60g
-31.08%
90g
-31.58%
|
Open $0.00062565
Min. $0.00062565
Mass. $0.00065578
|
$29.16K 45.16M HOT | $459.29K |
|
||
| 2826 |
LAMBO
2826
LAMBO
|
$0.000046 | - | 3.37% | -62.66% |
30g
-74.81%
60g
-64.16%
90g
-90.41%
|
Open $0.00004347
Min. $0.00004347
Mass. $0.00004582
|
- - | $458.22K |
|
||
| 2827 |
Everyworld
2827
EVERY
|
$0.000180 | - | -1.14% | -20.91% |
30g
-39.04%
60g
-38.77%
90g
-36.23%
|
Open $0.00018157
Min. $0.00017883
Mass. $0.00018179
|
$9.83K 54.76M EVERY | $457.78K |
|
||
| 2828 |
Gemach
2828
GMAC
|
$0.000911 | - | 0.93% | -6.16% |
30g
-51.55%
60g
-70.2%
90g
-50.43%
|
Open $0.00090277
Min. $0.00090277
Mass. $0.00091118
|
- - | $455.59K |
|
||
| 2829 |
FCK925
2829
FCK925
|
$0.000455 | -0.45% | 1.13% | -28.16% |
30g
-70.98%
60g
-56.94%
90g
-84.81%
|
Open $0.00045595
Min. $0.00043616
Mass. $0.00046353
|
$2.99K 6.58M FCK925 | $454.85K |
|
||
| 2830 |
Spain National Fan Token
2830
SNFT
|
$0.019794 | -0.22% | -6.07% | -23.01% |
30g
-40.92%
60g
-43.15%
90g
-27.09%
|
Open $0.020162
Min. $0.019673
Mass. $0.021075
|
$69.57K 3.51M SNFT | $453.34K |
|
||
| 2831 |
stabble
2831
STB
|
$0.006109 | - | -0.38% | -3.92% |
30g
-24.65%
60g
66.66%
90g
-22.53%
|
Open $0.00613521
Min. $0.00609051
Mass. $0.00614254
|
$10.15K 1.66M STB | $451.38K |
|
||
| 2832 |
The First Youtube Cat
2832
PAJAMAS
|
$0.000460 | - | -4.18% | -2.42% |
30g
81.46%
60g
35.54%
90g
21.1%
|
Open $0.00048019
Min. $0.00045134
Mass. $0.00048019
|
- - | $450.86K |
|
||
| 2833 |
Wrapped-Energi
2833
WNRG
|
$0.032778 | - | 1.19% | 2.5% |
30g
-10.44%
60g
-10.07%
90g
-6.19%
|
Open $0.032391
Min. $0.032391
Mass. $0.03312
|
- - | $450.78K |
|
||
| 2834 |
DOGGY
2834
DOGGY
|
$0.000200 | - | 0.19% | -4.59% |
30g
-14.57%
60g
8.31%
90g
19.11%
|
Open $0.00019988
Min. $0.00019962
Mass. $0.00020026
|
$53.00 - | $450.71K |
|
||
| 2835 |
SUGARVERSE
2835
CNDY
|
$0.000966 | 0.11% | 0.74% | 5.74% |
30g
-7.29%
60g
-18.3%
90g
-23.09%
|
Open $0.00100142
Min. $0.00095263
Mass. $0.00100766
|
$33.13K 34.30M CNDY | $450.59K |
|
||
| 2836 |
Elixir Games
2836
ELIX
|
$0.001825 | -2.06% | 2.98% | -0.23% |
30g
-35.22%
60g
-42.97%
90g
-51.08%
|
Open $0.00177465
Min. $0.00177046
Mass. $0.00191545
|
$55.05K 30.17M ELIX | $448.77K |
|
||
| 2837 |
DeFinder Capital
2837
DFC
|
$0.016795 | - | -26.6% | -19.49% |
30g
-23.72%
60g
-27.82%
90g
-64.49%
|
Open $0.023542
Min. $0.016793
Mass. $0.023829
|
$4.00 291.00 DFC | $446.12K |
|
||
| 2838 |
BSCS / BSC Station
2838
BSCS
|
$0.001652 | - | -0.39% | -6.79% |
30g
-26.92%
60g
-23.05%
90g
-25.08%
|
Open $0.00165415
Min. $0.00164707
Mass. $0.00165885
|
$9.88K 5.98M BSCS | $445.98K |
|
||
| 2839 |
1World
2839
1WO
|
$0.011944 | - | - | -13.4% |
30g
9.23%
60g
14.19%
90g
12.93%
|
Open $0.111971
Min. $0.111971
Mass. $0.111971
|
$43.00 - | $444.56K |
|
||
| 2840 |
FU coin
2840
FU
|
$0.00000228 | - | -0.34% | -11.26% |
30g
-35.56%
60g
-45.72%
90g
-48.29%
|
Open $0.000002291
Min. $0.000002267
Mass. $0.000002295
|
- - | $443.52K |
|
||
| 2841 |
Mooney
2841
MOONEY
|
$0.000322 | -0.83% | -0.08% | -2.58% |
30g
-15.93%
60g
-13.07%
90g
-3.67%
|
Open $0.00032076
Min. $0.00032005
Mass. $0.00032511
|
$9.81K 30.50M MOONEY | $442.25K |
|
||
| 2842 |
Wrapped WDOGE
2842
WWDOGE
|
$0.063677 | 0.01% | -65.93% | -68.05% |
30g
-75.21%
60g
-7.99%
90g
-55.51%
|
Open $0.1866
Min. $0.063653
Mass. $0.1879
|
$28.18K 442.62K WWDOGE | $440.27K |
|
||
| 2843 |
BizAuto
2843
BIZA
|
$0.000164 | -3.67% | -15.84% | -16.69% |
30g
-25.91%
60g
66.3%
90g
66.78%
|
Open $0.00019966
Min. $0.00016411
Mass. $0.00020393
|
$44.37K 270.33M BIZA | $439.35K |
|
||
| 2844 |
BitcoinZ
2844
BTCZ
|
$0.000035 | 1.22% | -19.67% | -19.26% |
30g
-33.32%
60g
-9.44%
90g
-37.48%
|
Open $0.00004771
Min. $0.00002245
Mass. $0.00004771
|
$1.41K 40.60M BTCZ | $438.28K |
|
||
| 2845 |
WAM
2845
WAM
|
$0.000939 | 0.1% | -0.19% | -1.73% |
30g
-45.63%
60g
-0.86%
90g
-20.9%
|
Open $0.00093983
Min. $0.00093265
Mass. $0.00094416
|
$47.64K 50.74M WAM | $436.44K |
|
||
| 2846 |
VisionGame
2846
VISION
|
$0.000721 | -2.07% | -14.11% | 124.1% |
30g
140.81%
60g
183.73%
90g
207.31%
|
Open $0.00055922
Min. $0.00055922
Mass. $0.00097075
|
$193.81K 268.84M VISION | $436.16K |
|
||
| 2847 |
Neiro
2847
NEIRO
|
$0.000436 | -0.11% | 0.86% | -6.71% |
30g
-29.67%
60g
-53.69%
90g
-54.38%
|
Open $0.00043326
Min. $0.00042735
Mass. $0.00043769
|
$238.35K 546.55M NEIRO | $436.10K |
|
||
| 2848 | $145.04 | - | - | -8.59% |
30g
-7.16%
60g
-7.16%
90g
-7.16%
|
Open $145.04
Min. $145.04
Mass. $145.04
|
$202.00 1.00 PMX | $435.12K |
|
|||
| 2849 |
Linear
2849
LINA
|
$0.000043 | 0.47% | 6.47% | 0.25% |
30g
465.85%
60g
593.92%
90g
2.44%
|
Open $0.00004078
Min. $0.00004031
Mass. $0.00004458
|
$1.58K 36.33M LINA | $434.45K |
|
||
| 2850 |
DeFrogs
2850
DEFROGS
|
$43.42 | 0.19% | 0.27% | -1.84% |
30g
-17.28%
60g
-44.9%
90g
-55.03%
|
Open $43.29
Min. $43.29
Mass. $43.41
|
$159.00 3.00 DEFROGS | $434.16K |
|
33.584 Valute monitorate - Pagina
57 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.