Cap Mercato $2.61T
1.71%
Volume 24o $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monete
28.269
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Bolivarcoin
2801
BOLI
|
$0.003421 | 0.48% | 3.73% | -23.22% |
30g
5.23%
60g
-29.34%
90g
-0.27%
|
Open $0.00328815
Min. $0.00328815
Mass. $0.00393397
|
$7.00 2.05K BOLI | $67.01K |
|
||
| 2802 |
Nerd Bot
2802
NERD
|
$0.004959 | -1.35% | 1.81% | -16.78% |
30g
-18.92%
60g
-55.27%
90g
-73.68%
|
Open $0.00486853
Min. $0.00486735
Mass. $0.00510231
|
$5.18K 1.05M NERD | $65.64K |
|
||
| 2803 |
Endor Protocol
2803
EPT
|
$0.000045 | - | - | 0.17% |
30g
15.99%
60g
-18.63%
90g
-16.64%
|
Open $0.00012513
Min. $0.00012513
Mass. $0.00012513
|
$6.00 - | $66.22K |
|
||
| 2804 |
Duck DAO
2804
DUCKD
|
$0.002109 | - | 0.68% | -2.4% |
30g
0.55%
60g
-7.13%
90g
8.66%
|
Open $0.0021142
Min. $0.00209416
Mass. $0.0021142
|
$48.00 22.92K DUCKD | $66.04K |
|
||
| 2805 |
Catman
2805
CATMAN
|
$0.000069 | - | 7.45% | -2.96% |
30g
3.66%
60g
-61.88%
90g
-84.83%
|
Open $0.00006461
Min. $0.00006357
Mass. $0.00006948
|
$705.00 10.16M CATMAN | $65.99K |
|
||
| 2806 |
Giga Watt Token
2806
WTT
|
$0.022676 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.020883
Min. $0.020474
Mass. $0.022676
|
$1.00 - | $65.76K |
|
||
| 2807 |
SoMee.Social (OLD)
2807
ONG
|
$0.001615 | -0.02% | 0.92% | 3.06% |
30g
-2.21%
60g
-2.26%
90g
-10.69%
|
Open $0.0030036
Min. $0.00300092
Mass. $0.00314882
|
$1.00 - | $65.57K |
|
||
| 2808 |
AvaXlauncher
2808
AVXL
|
$0.000099 | - | - | -1.46% |
30g
-50.47%
60g
-57.65%
90g
-56.95%
|
Open $0.00006044
Min. $0.00006044
Mass. $0.00006044
|
$0 - | $65.53K |
|
||
| 2809 |
Busy DAO
2809
BUSY
|
$0.000524 | 0.06% | 0.2% | 1.25% |
30g
-37.99%
60g
-54.4%
90g
-41.74%
|
Open $0.00052402
Min. $0.00052333
Mass. $0.00052441
|
$2.45K 4.66M BUSY | $65.55K |
|
||
| 2810 |
PRCY Coin
2810
PRCY
|
$0.004540 | 0.79% | 1.05% | -3.44% |
30g
-10.89%
60g
-26.71%
90g
-33.84%
|
Open $0.00449089
Min. $0.00447392
Mass. $0.00453964
|
$920.00 - | $65.68K |
|
||
| 2811 |
WagyuSwap
2811
WAG
|
$0.001197 | -0.37% | 0.62% | -8.69% |
30g
6.76%
60g
-32.64%
90g
-42.14%
|
Open $0.00120087
Min. $0.00118248
Mass. $0.00120108
|
$2.38K 1.99M WAG | $64.81K |
|
||
| 2812 |
Blockburn
2812
BURN
|
$0.000033 | 0.92% | 1.51% | -5.59% |
30g
-3.8%
60g
-15.22%
90g
0.18%
|
Open $0.00003253
Min. $0.00003233
Mass. $0.00003296
|
- - | $65.20K |
|
||
| 2813 |
PayCon
2813
CON
|
$0.002778 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00277776
Min. $0.00277776
Mass. $0.00277776
|
$0 - | $64.01K |
|
||
| 2814 |
ZumCoin
2814
ZUM
|
$0.000065 | 0.55% | -0.17% | -0.45% |
30g
5.46%
60g
-1.53%
90g
2.76%
|
Open $0.00006579
Min. $0.00006438
Mass. $0.00006579
|
- - | $64.01K |
|
||
| 2815 |
Rune
2815
XRUNE
|
$4.74 | 0.67% | -0.63% | 2.33% |
30g
17.24%
60g
-30.27%
90g
-7.87%
|
Open $4.6978
Min. $4.6799
Mass. $4.8170
|
$34.90K 7.36K XRUNE | $64.07K |
|
||
| 2816 |
Noir
2816
NOR
|
$0.003079 | 0.48% | 1.65% | 2.77% |
30g
11.5%
60g
-42.84%
90g
-50.03%
|
Open $0.00301973
Min. $0.00301973
Mass. $0.00307895
|
- - | $63.92K |
|
||
| 2817 |
Neurotoken
2817
NTK
|
$0.000672 | 0.63% | 1.65% | -1.51% |
30g
3.38%
60g
-18.91%
90g
-7.77%
|
Open $0.0006615
Min. $0.00065983
Mass. $0.00067156
|
$0 - | $63.49K |
|
||
| 2818 |
MoneySwap
2818
MSWAP
|
$0.000042 | 0.02% | -2.77% | -3.86% |
30g
6.87%
60g
-16.53%
90g
12.87%
|
Open $0.00004358
Min. $0.00004231
Mass. $0.00004427
|
$1.20K 28.30M MSWAP | $63.50K |
|
||
| 2819 |
TERA
2819
TERA
|
$0.000890 | 0.52% | 1.76% | 2.81% |
30g
11.53%
60g
0.18%
90g
7.74%
|
Open $0.00087316
Min. $0.00087316
Mass. $0.00088984
|
$22.00 25.70K TERA | $63.37K |
|
||
| 2820 |
Non-Fungible Yearn
2820
NFY
|
$0.650219 | - | - | 1.89% |
30g
-37.87%
60g
-27.5%
90g
30.42%
|
Open $0.978953
Min. $0.978953
Mass. $0.978953
|
$77.00 - | $63.30K |
|
||
| 2821 |
Unitus
2821
UIS
|
$0.000953 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098417
Min. $0.00095269
Mass. $0.00099571
|
$6.00 - | $62.80K |
|
||
| 2822 |
The Coop Network
2822
GMD
|
$0.000291 | 0.02% | 0.05% | -0.01% |
30g
15.19%
60g
15.17%
90g
15.13%
|
Open $0.00029096
Min. $0.00029095
Mass. $0.00029112
|
- - | $61.98K |
|
||
| 2823 |
keyTango
2823
TANGO
|
$0.006253 | - | - | 0.36% |
30g
-18.59%
60g
-5.87%
90g
0.48%
|
Open $0.00450492
Min. $0.00450492
Mass. $0.00450492
|
$235.00 - | $62.01K |
|
||
| 2824 |
TurtleCoin
2824
TRTL
|
$0.000033 | 0.76% | 1.53% | -5.66% |
30g
-4.14%
60g
-15.9%
90g
-0.75%
|
Open $0.00003252
Min. $0.00003231
Mass. $0.00003289
|
$50.00 1.52M TRTL | $61.57K |
|
||
| 2825 |
Evedo
2825
EVED
|
$0.003918 | - | - | -8.09% |
30g
5.38%
60g
6.5%
90g
-21.04%
|
Open $0.010399
Min. $0.010399
Mass. $0.010399
|
$778.00 - | $61.43K |
|
||
| 2826 |
Metal Music Coin
2826
MTLMC3
|
$0.000760 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00067104
Min. $0.00067104
Mass. $0.00076117
|
$0 - | $60.59K |
|
||
| 2827 |
Typerium
2827
TYPE
|
$0.000037 | - | - | - |
30g
11.18%
60g
-4.86%
90g
22.56%
|
Open $0.00009924
Min. $0.00009924
Mass. $0.00009924
|
$5.00 - | $60.06K |
|
||
| 2828 |
Smartshare
2828
SMARTS
|
$0.00000600 | -0.01% | 0.02% | -14.31% |
30g
-14.19%
60g
-24.92%
90g
-24.96%
|
Open $0.000005999
Min. $0.000005
Mass. $0.000007001
|
$204.00 - | $60.02K |
|
||
| 2829 |
TEN
2829
TENFI
|
$0.001392 | - | 0.92% | -0.95% |
30g
-8.85%
60g
-24.37%
90g
-34.51%
|
Open $0.00137924
Min. $0.0013755
Mass. $0.00139269
|
$175.00 126.43K TENFI | $59.90K |
|
||
| 2830 |
Version
2830
V
|
$0.000091 | - | - | -51.91% |
30g
-
60g
-
90g
-
|
Open $0.00010944
Min. $0.00010944
Mass. $0.00010944
|
$8.00 - | $59.87K |
|
||
| 2831 |
Citadel
2831
CTL
|
$0.005145 | 0.53% | -0.1% | 1.45% |
30g
5.5%
60g
30.4%
90g
17.35%
|
Open $0.00522313
Min. $0.00450399
Mass. $0.00524057
|
$442.00 - | $59.38K |
|
||
| 2832 |
Ultimate Secure Cash
2832
USC
|
$0.005706 | 0.39% | 8.44% | 28.02% |
30g
-
60g
-
90g
-
|
Open $0.00978111
Min. $0.00964083
Mass. $0.010461
|
$0 - | $59.02K |
|
||
| 2833 |
TrumpCoin / Freedomcoin
2833
FREED
|
$0.008917 | 0.02% | 0.23% | 9.29% |
30g
37.65%
60g
-8.64%
90g
-3.65%
|
Open $0.00888335
Min. $0.00880281
Mass. $0.00891733
|
- - | $58.89K |
|
||
| 2834 |
Argon
2834
ARGON
|
$0.000590 | 0.05% | -2.75% | -28.69% |
30g
-47.6%
60g
-57.89%
90g
-58.72%
|
Open $0.00061167
Min. $0.00054556
Mass. $0.00061167
|
$1.28K 2.17M ARGON | $58.47K |
|
||
| 2835 |
Shard
2835
SHARD
|
$0.003422 | 0.52% | 1.69% | 2.8% |
30g
11.54%
60g
-16.35%
90g
-10.2%
|
Open $0.00335526
Min. $0.00335526
Mass. $0.00342223
|
- - | $58.52K |
|
||
| 2836 |
SmartCoin
2836
SMC
|
$0.001995 | 0.05% | -10.01% | 158.24% |
30g
94.88%
60g
21.85%
90g
-20.08%
|
Open $0.00998952
Min. $0.00898308
Mass. $0.00999165
|
$0 - | $58.04K |
|
||
| 2837 |
Blue Protocol
2837
BLUE
|
$0.002763 | 0.57% | 88.29% | -3.12% |
30g
3.07%
60g
-16.65%
90g
-7.07%
|
Open $0.00134306
Min. $0.00134306
Mass. $0.00276278
|
$154.00 55.77K BLUE | $57.51K |
|
||
| 2838 |
Gapcoin
2838
GAP
|
$0.003982 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0040277
Min. $0.0039561
Mass. $0.0040277
|
$0 - | $57.22K |
|
||
| 2839 |
Evil Coin
2839
EVIL
|
$0.002737 | 0.52% | 1.76% | 2.82% |
30g
11.55%
60g
0.19%
90g
7.74%
|
Open $0.00268612
Min. $0.00268612
Mass. $0.00273748
|
$0 - | $57.13K |
|
||
| 2840 |
Sakura
2840
SKU
|
$0.001077 | - | 3.07% | -6.46% |
30g
-11.16%
60g
-59.97%
90g
-66.69%
|
Open $0.00104684
Min. $0.00104504
Mass. $0.00107723
|
$741.00 688.48K SKU | $57.09K |
|
||
| 2841 |
BitBoost
2841
BBT
|
$0.004351 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00367107
Min. $0.00367107
Mass. $0.00435102
|
$0 - | $56.39K |
|
||
| 2842 |
DinoX
2842
DNXC
|
$0.001661 | 0.21% | 4.03% | 14.64% |
30g
13.21%
60g
-36.43%
90g
-55.15%
|
Open $0.00158505
Min. $0.00158505
Mass. $0.00168228
|
$987.00 594.49K DNXC | $56.49K |
|
||
| 2843 |
FantomStarter
2843
FS
|
$0.000544 | -0.11% | -1.15% | 6.49% |
30g
16.04%
60g
-18.27%
90g
-49.21%
|
Open $0.00055248
Min. $0.00054011
Mass. $0.00055304
|
$38.00 71.10K FS | $56.31K |
|
||
| 2844 |
SlimCoin
2844
SLM
|
$0.001364 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00134146
Min. $0.00134146
Mass. $0.00136353
|
$8.00 - | $56.08K |
|
||
| 2845 |
The Corgi of PolkaBridge
2845
CORGIB
|
$0.0000000010 | -0.12% | 1.79% | 3.5% |
30g
-3.79%
60g
-18.24%
90g
-19.51%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$3.00 3.67B CORGIB | $55.84K |
|
||
| 2846 |
Yield Protocol
2846
YIELDP
|
$0.001643 | - | -0.1% | -10.66% |
30g
2.45%
60g
-13.36%
90g
-19.04%
|
Open $0.00165017
Min. $0.00163338
Mass. $0.00165457
|
$6.45K 3.93M YIELDP | $55.89K |
|
||
| 2847 |
Unify
2847
UNIFY
|
$0.002737 | 0.52% | 1.76% | 2.82% |
30g
11.54%
60g
-19.84%
90g
-13.78%
|
Open $0.00268612
Min. $0.00268612
Mass. $0.00273748
|
$0 - | $55.85K |
|
||
| 2848 |
Cheesecoin
2848
CHEESE
|
$0.000137 | 0.53% | 1.76% | 2.82% |
30g
11.54%
60g
0.2%
90g
-28.17%
|
Open $0.00013432
Min. $0.00013432
Mass. $0.00013687
|
$0 515.00 CHEESE | $55.75K |
|
||
| 2849 |
Swap
2849
XWP
|
$0.003216 | 0.48% | 1.65% | 2.77% |
30g
-34.48%
60g
-32.63%
90g
-28.7%
|
Open $0.00315394
Min. $0.00315394
Mass. $0.00321579
|
$6.00 - | $55.85K |
|
||
| 2850 |
Stride Staked Evmos
2850
STEVMOS
|
$0.045250 | - | -0.89% | -10.3% |
30g
1.77%
60g
-40.87%
90g
-39.05%
|
Open $0.045657
Min. $0.04525
Mass. $0.045657
|
$1.00 32.00 STEVMOS | $55.48K |
|
28.269 Valute monitorate - Pagina
57 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.