Cap Mercato $3.08T
-1.31%
Volume 24o $259.75B
12.49%
BTC % 55.27%
0.19%
ETH % 11.03%
0.9%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
B-cube.ai
2801
BCUBE
|
$0.009747 | - | 0.74% | -17.92% |
30g
-17%
60g
-43.3%
90g
-57.79%
|
Open $0.00967527
Min. $0.00950794
Mass. $0.00992659
|
- - | $344.65K |
|
||
| 2802 |
AMEPAY
2802
AME
|
$0.000685 | -0.44% | -3.76% | -4.63% |
30g
-41.49%
60g
-56.03%
90g
-14.25%
|
Open $0.00071286
Min. $0.00068009
Mass. $0.00071325
|
$64.04K 93.49M AME | $342.47K |
|
||
| 2803 |
Octokn
2803
OTK
|
$0.000701 | 0.12% | 2.22% | -14.78% |
30g
-52.91%
60g
-66.57%
90g
-77.18%
|
Open $0.00069181
Min. $0.00068585
Mass. $0.00071321
|
$9.84K 14.03M OTK | $343.31K |
|
||
| 2804 |
Fragmetric
2804
FRAG
|
$0.001923 | 3.03% | -14.95% | -19.16% |
30g
-67.68%
60g
-90.66%
90g
-95.31%
|
Open $0.00200973
Min. $0.00179386
Mass. $0.00229757
|
$268.40K 139.58M FRAG | $353.17K |
|
||
| 2805 |
RabbitX
2805
RBX
|
$0.000390 | - | - | - |
30g
-59.79%
60g
-39.07%
90g
2.6%
|
Open $0.00038997
Min. $0.00038997
Mass. $0.00038997
|
- - | $342.27K |
|
||
| 2806 |
LandX Finance
2806
LNDX
|
$0.023733 | -1.63% | -1.28% | -8.42% |
30g
-28.46%
60g
-55.53%
90g
-67.09%
|
Open $0.024617
Min. $0.023705
Mass. $0.024682
|
$90.23K 3.80M LNDX | $336.45K |
|
||
| 2807 |
Hydro Protocol
2807
HOT
|
$0.000448 | -0.22% | -4.32% | -14.05% |
30g
-21.85%
60g
-32.91%
90g
-52.23%
|
Open $0.00047084
Min. $0.00044832
Mass. $0.00048097
|
$325.59K 726.23M HOT | $341.88K |
|
||
| 2808 |
Pixelverse
2808
PIXFI
|
$0.000091 | -3.88% | -10.2% | -31.04% |
30g
-10.09%
60g
-61.09%
90g
-74.08%
|
Open $0.00010146
Min. $0.00009066
Mass. $0.00010179
|
$755.55K 8.33B PIXFI | $328.05K |
|
||
| 2809 |
Torum
2809
XTM
|
$0.001761 | 0.71% | -1.31% | -5.14% |
30g
-50.5%
60g
-57.58%
90g
-54.39%
|
Open $0.00176154
Min. $0.00174316
Mass. $0.00178995
|
$49.79K 28.28M XTM | $341.77K |
|
||
| 2810 |
RIBBIT
2810
RBT
|
$0.00000085 | 2.35% | -11.94% | -16.47% |
30g
-35.34%
60g
-51.76%
90g
-65.09%
|
Open $0.000000958
Min. $0.000000827
Mass. $0.000000967
|
$6.75K 7.92B RBT | $346.96K |
|
||
| 2811 |
Saakuru Protocol
2811
SKR
|
$0.000402 | - | -6.89% | -14.23% |
30g
-21.81%
60g
-44.84%
90g
-54.14%
|
Open $0.00042937
Min. $0.00040153
Mass. $0.00043269
|
- - | $338.16K |
|
||
| 2812 |
Integral
2812
ITGR
|
$0.001524 | -1.09% | -17.4% | -19.1% |
30g
-26.06%
60g
-48.19%
90g
-66.18%
|
Open $0.00184044
Min. $0.0015242
Mass. $0.00184539
|
$11.60K 7.61M ITGR | $333.85K |
|
||
| 2813 |
DOGGY
2813
DOGGY
|
$0.000148 | -1.13% | -2.26% | -6.48% |
30g
-11.97%
60g
-29.49%
90g
-31.82%
|
Open $0.00015163
Min. $0.0001482
Mass. $0.00015163
|
$13.00 - | $333.55K |
|
||
| 2814 |
Joystream
2814
JOY
|
$0.000303 | - | -2.13% | 3.49% |
30g
-19.82%
60g
-39.94%
90g
-67.54%
|
Open $0.00030507
Min. $0.00030235
Mass. $0.00030926
|
$59.02K 195.08M JOY | $336.46K |
|
||
| 2815 |
OpenLeverage
2815
OLE
|
$0.001782 | - | -0.63% | -2.01% |
30g
-10.57%
60g
-62.7%
90g
-63.92%
|
Open $0.00179805
Min. $0.00176096
Mass. $0.00179826
|
$11.84K 6.64M OLE | $336.14K |
|
||
| 2816 |
Dfyn Network
2816
DFYN
|
$0.001941 | -0.24% | -2.27% | -15.4% |
30g
-17.84%
60g
-34.64%
90g
-35.04%
|
Open $0.00199457
Min. $0.00194148
Mass. $0.00202026
|
$204.47K 105.32M DFYN | $333.70K |
|
||
| 2817 |
GAM3S.GG
2817
G3
|
$0.000551 | -0.44% | 0.56% | -36.14% |
30g
-60.67%
60g
-87.72%
90g
-86.56%
|
Open $0.00055273
Min. $0.00052944
Mass. $0.00056959
|
$196.43K 356.33M G3 | $332.88K |
|
||
| 2818 |
Karbo
2818
KRB
|
$0.032879 | - | - | - |
30g
5.26%
60g
-16.03%
90g
-28.61%
|
Open $0.034199
Min. $0.034199
Mass. $0.034199
|
$59.00 - | $334.29K |
|
||
| 2819 |
Speedy
2819
SPEEDY
|
$0.000332 | - | -0.45% | 18.81% |
30g
56.16%
60g
-47.01%
90g
-54.84%
|
Open $0.00033302
Min. $0.0003315
Mass. $0.00034515
|
- - | $331.51K |
|
||
| 2820 |
Robinhood
2820
HOOD
|
$0.00000738 | -0.83% | -4.37% | -16.54% |
30g
-28.71%
60g
-57.12%
90g
-72.65%
|
Open $0.000007597
Min. $0.000007378
Mass. $0.000007957
|
$196.50K 26.63B HOOD | $328.68K |
|
||
| 2821 |
PLANET
2821
PLANET
|
$0.00000039 | 0.01% | -1.77% | -16.35% |
30g
-15.76%
60g
-38.52%
90g
-50.67%
|
Open $0.0000003949
Min. $0.000000386
Mass. $0.000000411
|
$12.17K 31.29B PLANET | $331.24K |
|
||
| 2822 |
Commune AI
2822
COMAI
|
$0.005950 | - | - | 5.05% |
30g
29.38%
60g
53.54%
90g
6.75%
|
Open $0.00594962
Min. $0.00594962
Mass. $0.00594962
|
- - | $330.97K |
|
||
| 2823 |
Figma Ord Shs Tokenized Stock (Ondo)
2823
FIGon
|
$36.86 | -0.14% | -1.07% | -5.05% |
30g
0.15%
60g
-35.53%
90g
-35.39%
|
Open $37.33
Min. $36.75
Mass. $37.83
|
$424.55K 11.52K FIGon | $330.19K |
|
||
| 2824 |
Shieldeum
2824
SDM
|
$0.001058 | -0.25% | 0.09% | -11.3% |
30g
-15.01%
60g
-37.51%
90g
-56.55%
|
Open $0.00105125
Min. $0.00104738
Mass. $0.00106515
|
$17.08K 16.13M SDM | $329.64K |
|
||
| 2825 |
Ctrl Wallet / XDEFI
2825
CTRL
|
$0.003597 | - | - | -5.67% |
30g
22.59%
60g
173.4%
90g
51.46%
|
Open $0.022039
Min. $0.022039
Mass. $0.022039
|
$0 - | $328.65K |
|
||
| 2826 |
Lumoz
2826
MOZ
|
$0.000251 | -15.9% | -45.85% | -56.03% |
30g
-22.92%
60g
-61.13%
90g
-76.88%
|
Open $0.00046853
Min. $0.00025123
Mass. $0.00048234
|
$35.76K 142.34M MOZ | $276.36K |
|
||
| 2827 |
Povel Durev
2827
DUREV
|
$0.003491 | 1.08% | -1.51% | -7.93% |
30g
-23.62%
60g
-44.6%
90g
-63.4%
|
Open $0.00355286
Min. $0.00332647
Mass. $0.00360303
|
$26.80K 7.68M DUREV | $331.64K |
|
||
| 2828 |
Taker
2828
TAKER
|
$0.001948 | 1.12% | 6.95% | 8.78% |
30g
-56.54%
60g
-71.67%
90g
-85.11%
|
Open $0.00180034
Min. $0.0017749
Mass. $0.0019478
|
$331.86K 170.38M TAKER | $331.13K |
|
||
| 2829 |
AtromG8
2829
AG8
|
$0.007762 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00776184
Min. $0.00776184
Mass. $0.00776184
|
- - | $326.00K |
|
||
| 2830 |
DAFI Protocol
2830
DAFI
|
$0.000285 | -0.47% | 9.4% | -1.02% |
30g
-28.12%
60g
-44.25%
90g
-40.28%
|
Open $0.00025715
Min. $0.00025439
Mass. $0.00028718
|
$17.07K 59.94M DAFI | $324.42K |
|
||
| 2831 |
Netvrk
2831
NETVR
|
$0.003251 | 0.21% | -8.19% | -44.53% |
30g
-65.52%
60g
-69.04%
90g
-79.11%
|
Open $0.00361838
Min. $0.00319103
Mass. $0.00376386
|
$11.64K 3.58M NETVR | $325.09K |
|
||
| 2832 |
holoride
2832
RIDE
|
$0.000362 | -0.77% | -4.26% | -18.92% |
30g
-49.15%
60g
-51.32%
90g
-62.7%
|
Open $0.00039102
Min. $0.00036229
Mass. $0.00039162
|
$12.60K 34.79M RIDE | $318.78K |
|
||
| 2833 |
AppLovin Tokenized Stock (Ondo)
2833
APPon
|
$694.20 | 0.17% | 5.05% | -3.54% |
30g
31.96%
60g
15.23%
90g
6.37%
|
Open $659.72
Min. $658.67
Mass. $700.50
|
$201.98K 290.00 APPon | $321.54K |
|
||
| 2834 |
Mooney
2834
MOONEY
|
$0.000233 | - | -2.67% | -14.62% |
30g
-16.32%
60g
-29.24%
90g
-38.18%
|
Open $0.00023897
Min. $0.00023046
Mass. $0.00024714
|
$35.48K 152.50M MOONEY | $319.90K |
|
||
| 2835 |
Biometric Financial
2835
BIOFI
|
$0.000081 | -0.5% | 0.14% | -6.58% |
30g
-19.34%
60g
-41.84%
90g
-63.96%
|
Open $0.00008096
Min. $0.00008078
Mass. $0.00008157
|
$71.76K 884.61M BIOFI | $317.53K |
|
||
| 2836 |
Andy BSC
2836
ANDY
|
$0.0000000030 | -0.14% | 1.84% | -4.26% |
30g
-34.68%
60g
-60.67%
90g
-48.34%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$157.00 52.60B ANDY | $318.45K |
|
||
| 2837 |
Crust
2837
CRUST
|
$0.022495 | -0.03% | -6.47% | -18.33% |
30g
-60.25%
60g
-66.81%
90g
-72.54%
|
Open $0.024261
Min. $0.022494
Mass. $0.043066
|
$53.11K 2.36M CRUST | $318.05K |
|
||
| 2838 |
Wrapped-Energi
2838
WNRG
|
$0.024949 | - | -0.29% | -3.95% |
30g
-5.86%
60g
-20.49%
90g
-32.43%
|
Open $0.025019
Min. $0.024821
Mass. $0.025273
|
- - | $317.18K |
|
||
| 2839 |
Groyper
2839
GROYPER
|
$0.003404 | - | -0.69% | -6.7% |
30g
-34.16%
60g
-54.39%
90g
-74.42%
|
Open $0.0034909
Min. $0.00340437
Mass. $0.0034909
|
- - | $316.61K |
|
||
| 2840 |
PlotX
2840
PLOT
|
$0.004701 | -0.85% | -2.15% | -11.29% |
30g
-9.56%
60g
-26.32%
90g
-32.89%
|
Open $0.00480441
Min. $0.00470077
Mass. $0.00492013
|
$1.57K 333.03K PLOT | $311.75K |
|
||
| 2841 |
flork cto
2841
FLORK
|
$0.000335 | - | -4.32% | -30.4% |
30g
87.16%
60g
60.2%
90g
26.84%
|
Open $0.00035696
Min. $0.00033083
Mass. $0.00036183
|
$80.04K 239.05M FLORK | $314.31K |
|
||
| 2842 |
Carlo
2842
CARLO
|
$0.000339 | - | -0.76% | -27.28% |
30g
-15.03%
60g
-48.62%
90g
-62.78%
|
Open $0.00034151
Min. $0.00033081
Mass. $0.00035031
|
$0 682.00 CARLO | $314.15K |
|
||
| 2843 |
Bend DAO
2843
BEND
|
$0.000082 | - | -1.99% | -14.71% |
30g
-17.92%
60g
-48.21%
90g
-68.75%
|
Open $0.00008345
Min. $0.00008179
Mass. $0.00008576
|
- - | $312.77K |
|
||
| 2844 |
Sin City Token
2844
SIN
|
$0.000364 | 0.2% | -3.03% | -18.8% |
30g
-41.17%
60g
-64.28%
90g
-75.09%
|
Open $0.00037777
Min. $0.00036259
Mass. $0.00037777
|
$89.83K 246.48M SIN | $311.96K |
|
||
| 2845 |
HarryPotterObamaPacMan8Inu
2845
XRP
|
$0.003812 | - | 0.94% | -14.13% |
30g
-15.3%
60g
-39.11%
90g
-45.98%
|
Open $0.00377634
Min. $0.00377634
Mass. $0.00396807
|
- - | $311.04K |
|
||
| 2846 |
XMoney Solana
2846
XMONEY
|
$0.000379 | 0.16% | -9.27% | 0.99% |
30g
-27.12%
60g
-18.17%
90g
-50.83%
|
Open $0.00035691
Min. $0.00035691
Mass. $0.00043072
|
$10.69K 28.23M XMONEY | $311.25K |
|
||
| 2847 |
Assisterr AI
2847
ASRR
|
$0.021020 | -0.84% | -3.3% | -11.05% |
30g
-44.47%
60g
-65.8%
90g
-74.28%
|
Open $0.02182
Min. $0.02099
Mass. $0.02209
|
$534.85K 25.45M ASRR | $307.31K |
|
||
| 2848 |
NEWM
2848
NEWM
|
$0.000128 | -0.54% | -10.29% | -23.55% |
30g
-23.14%
60g
-48.36%
90g
-65.7%
|
Open $0.00014507
Min. $0.00012754
Mass. $0.00014507
|
$78.00K 611.50M NEWM | $307.70K |
|
||
| 2849 |
Sugar Daddy Season
2849
SUGARDADDYSE1
|
$0.000309 | - | -11.5% | -19.38% |
30g
-83.89%
60g
-82.91%
90g
-75.93%
|
Open $0.00034894
Min. $0.00030881
Mass. $0.00034894
|
- - | $308.82K |
|
||
| 2850 |
L7 DEX
2850
LSD
|
$0.007538 | - | -24.1% | 68.64% |
30g
56.62%
60g
1.74%
90g
-23.64%
|
Open $0.00990098
Min. $0.00753832
Mass. $0.014483
|
- - | $308.63K |
|
33.840 Valute monitorate - Pagina
57 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.