Cap Mercato $3.53T
0.43%
Volume 24o $265.81B
33.77%
BTC % 60.17%
0.18%
ETH % 8.83%
0%
Monete
32.142
+11
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
0chain
2801
ZCN
|
$0.005504 | 0.04% | 4.5% | -1.73% |
30g
-7.41%
60g
-17.19%
90g
-67.46%
|
Open $0.00578413
Min. $0.00526234
Mass. $0.00582042
|
$762.00 138.48K ZCN | $263.40K |
|
||
| 2802 |
Daboo - An Untold Story!
2802
DABOO
|
$0.000474 | -1.07% | -3.21% | -3.98% |
30g
-4.61%
60g
59.41%
90g
1552.32%
|
Open $0.00048392
Min. $0.00046178
Mass. $0.00049036
|
$5.11K 10.79M DABOO | $260.44K |
|
||
| 2803 |
DOJO Protocol
2803
DOAI
|
$0.000366 | -1.07% | -0.03% | -7.98% |
30g
-43.4%
60g
-66.44%
90g
-68.96%
|
Open $0.00036591
Min. $0.00036591
Mass. $0.00037739
|
$149.48K 408.35M DOAI | $260.29K |
|
||
| 2804 |
Catheon Gaming
2804
CATHEON
|
$0.000270 | -0.59% | 3.86% | -11.35% |
30g
107.74%
60g
86.57%
90g
96.33%
|
Open $0.00025959
Min. $0.00025219
Mass. $0.00027138
|
$107.54K 398.61M CATHEON | $261.29K |
|
||
| 2805 |
OpenDAO
2805
ODAO
|
$0.0000000020 | - | -0.86% | -12.9% |
30g
-64.51%
60g
-43.08%
90g
-39.13%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$172.00 - | $262.63K |
|
||
| 2806 |
Kitty Inu
2806
KITTY
|
$0.00000036 | - | - | 4.28% |
30g
-22.4%
60g
-40.87%
90g
-61.93%
|
Open $0.00000028
Min. $0.00000028
Mass. $0.00000028
|
$42.00 - | $260.98K |
|
||
| 2807 |
iCoin
2807
ICOIN
|
$0.008699 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00870615
Min. $0.00869912
Mass. $0.00870615
|
$0 - | $260.56K |
|
||
| 2808 |
AIRDROP2049
2808
AIRDROP
|
$0.000222 | 0.01% | -9.1% | -25.26% |
30g
-41.52%
60g
-43.03%
90g
-39.09%
|
Open $0.0002437
Min. $0.00022187
Mass. $0.00024413
|
$157.69K 710.62M AIRDROP | $259.63K |
|
||
| 2809 |
Nugget Trap Gold Token
2809
NGTG$$
|
$0.001049 | 0.37% | 10.78% | 4.41% |
30g
-63.46%
60g
-87.53%
90g
-93.41%
|
Open $0.00097295
Min. $0.00093486
Mass. $0.00104909
|
$44.85K 42.75M NGTG$$ | $257.82K |
|
||
| 2810 |
XRPayNet
2810
XRPAYNET
|
$0.000046 | 0.53% | -12.91% | 39.85% |
30g
0.53%
60g
-3.6%
90g
-34.91%
|
Open $0.00005207
Min. $0.00004033
Mass. $0.00005227
|
$5.93K 130.30M XRPAYNET | $255.51K |
|
||
| 2811 |
MotaCoin
2811
MOTA
|
$0.004400 | 0.16% | -2.01% | -3.38% |
30g
-8.92%
60g
-13.44%
90g
164.6%
|
Open $0.00444771
Min. $0.00429751
Mass. $0.00453691
|
$1.14K 259.28K MOTA | $254.27K |
|
||
| 2812 |
AKA Liberty
2812
AKA
|
$0.000480 | -1.62% | 5.33% | -69.65% |
30g
-78.47%
60g
-77.85%
90g
-80.47%
|
Open $0.00046165
Min. $0.00045581
Mass. $0.00049215
|
$21.09K 43.92M AKA | $249.47K |
|
||
| 2813 |
Meme Alliance
2813
MMA
|
$0.003007 | 3.97% | 3.6% | -4.78% |
30g
-30.86%
60g
-37.72%
90g
-41.56%
|
Open $0.00273868
Min. $0.00273868
Mass. $0.00300693
|
$112.00 37.46K MMA | $262.98K |
|
||
| 2814 |
Vestate
2814
VES
|
$0.001764 | 0.21% | -0.33% | 9.54% |
30g
-14.78%
60g
5.61%
90g
-6.63%
|
Open $0.00174596
Min. $0.00173036
Mass. $0.0017857
|
$8.24K 4.67M VES | $253.43K |
|
||
| 2815 |
CloakCoin
2815
CLOAK
|
$0.041633 | - | 0.04% | -0.78% |
30g
-11.04%
60g
-28.59%
90g
-48.21%
|
Open $0.041545
Min. $0.041545
Mass. $0.041685
|
$0 - | $252.39K |
|
||
| 2816 |
Hord
2816
HORD
|
$0.002846 | - | - | - |
30g
-14.52%
60g
-31.39%
90g
-41.37%
|
Open $0.00221089
Min. $0.00221089
Mass. $0.00221089
|
$109.89K - | $252.18K |
|
||
| 2817 |
smiling dolphin
2817
MIHARU
|
$0.000256 | 1.85% | -14.5% | -1.58% |
30g
1.35%
60g
172.84%
90g
29.22%
|
Open $0.0003151
Min. $0.00023753
Mass. $0.00032539
|
$25.58K 99.73M MIHARU | $256.42K |
|
||
| 2818 |
NFTb
2818
NFTB
|
$0.000365 | 0.25% | 6.84% | -6.83% |
30g
-46.19%
60g
-38.69%
90g
-68.46%
|
Open $0.00033992
Min. $0.00033992
Mass. $0.00037748
|
$108.07K 296.25M NFTB | $251.92K |
|
||
| 2819 |
Universe.XYZ
2819
XYZ
|
$0.000338 | - | - | -13.8% |
30g
-34.4%
60g
-42.6%
90g
-59.62%
|
Open $0.00005192
Min. $0.00005192
Mass. $0.00005192
|
$1.12K - | $251.12K |
|
||
| 2820 |
LandRocker
2820
LRT
|
$0.000067 | 6.61% | 0.21% | -9.61% |
30g
-55.7%
60g
-56.51%
90g
-28.26%
|
Open $0.00006305
Min. $0.00006246
Mass. $0.00006794
|
$322.00 4.84M LRT | $266.12K |
|
||
| 2821 |
SatoshiMadness
2821
MAD
|
$0.000125 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00012474
Min. $0.00012474
Mass. $0.00012474
|
$0 - | $249.59K |
|
||
| 2822 |
Primex Finance
2822
PMX
|
$0.003512 | -0.03% | -2.14% | -2.36% |
30g
-18.14%
60g
-51.17%
90g
-49.84%
|
Open $0.00358018
Min. $0.00351213
Mass. $0.00358896
|
$181.03K 51.55M PMX | $248.94K |
|
||
| 2823 |
MAGA AGAIN
2823
MAGAA
|
$0.000249 | - | 5.37% | 7.73% |
30g
-24.55%
60g
40.53%
90g
11.75%
|
Open $0.0002363
Min. $0.0002363
Mass. $0.00024901
|
- - | $249.01K |
|
||
| 2824 |
Satoshi Airline
2824
JET
|
$0.000800 | - | - | -51.22% |
30g
-68%
60g
1127.37%
90g
-99.89%
|
Open $0.00080005
Min. $0.00080005
Mass. $0.00080011
|
- - | $248.04K |
|
||
| 2825 |
Metadrip
2825
DRIP
|
$0.000229 | -7.59% | -11.33% | -36.22% |
30g
-44.88%
60g
-58.08%
90g
-71.56%
|
Open $0.00027105
Min. $0.00022856
Mass. $0.00027483
|
$194.30K 849.28M DRIP | $228.78K |
|
||
| 2826 |
Doug The Duck
2826
DOUG
|
$0.000243 | -1.37% | -8.94% | 19.37% |
30g
13.42%
60g
22.62%
90g
2.25%
|
Open $0.00026334
Min. $0.00024301
Mass. $0.00027697
|
$2.10K 8.62M DOUG | $243.30K |
|
||
| 2827 |
Bridge Mutual
2827
BMI
|
$0.003799 | 0.01% | 4.3% | 8.75% |
30g
15.41%
60g
9.54%
90g
13.94%
|
Open $0.00364118
Min. $0.00361508
Mass. $0.00379876
|
$110.28K 29.03M BMI | $245.77K |
|
||
| 2828 |
PutinCoin
2828
PUT
|
$0.000210 | 2.08% | 2.64% | -3.1% |
30g
-13.26%
60g
-14.45%
90g
-48.75%
|
Open $0.00020828
Min. $0.00018164
Mass. $0.0002107
|
$1.11K - | $249.64K |
|
||
| 2829 |
Town Star
2829
TOWN
|
$0.000895 | - | - | 2.95% |
30g
-17.48%
60g
-9.26%
90g
-27.89%
|
Open $0.018077
Min. $0.018077
Mass. $0.018077
|
$0 - | $244.42K |
|
||
| 2830 |
Mithril
2830
MITH
|
$0.000236 | -2.9% | -7.73% | 0.87% |
30g
35.41%
60g
36.29%
90g
44.18%
|
Open $0.00024361
Min. $0.00023591
Mass. $0.0002557
|
$103.27K 437.75M MITH | $235.92K |
|
||
| 2831 |
Funex
2831
FUNEX
|
$0.026504 | -0.02% | -0.36% | -5.69% |
30g
-17.18%
60g
-15.31%
90g
-32.55%
|
Open $0.027302
Min. $0.026501
Mass. $0.027302
|
$407.00 15.39K FUNEX | $242.75K |
|
||
| 2832 |
X-Cash
2832
XCASH
|
$0.00000384 | - | -6.55% | 64.69% |
30g
27.12%
60g
92.96%
90g
31.94%
|
Open $0.00000435
Min. $0.000003793
Mass. $0.000004351
|
$3.00 829.02K XCASH | $241.42K |
|
||
| 2833 |
Tomo Cat
2833
$TOMO
|
$0.000254 | - | - | 8.04% |
30g
8.56%
60g
-17.18%
90g
-43.64%
|
Open $0.00025356
Min. $0.00025356
Mass. $0.00025356
|
- - | $241.39K |
|
||
| 2834 |
AMEPAY
2834
AME
|
$0.000487 | 1.25% | 0.56% | -17.82% |
30g
-38.41%
60g
-46.65%
90g
-59.62%
|
Open $0.0004976
Min. $0.00047997
Mass. $0.00049987
|
$56.13K 115.15M AME | $243.74K |
|
||
| 2835 |
Zero
2835
ZER
|
$0.016706 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.016706
Min. $0.016706
Mass. $0.016706
|
- - | $237.93K |
|
||
| 2836 |
vEmpire DDAO
2836
VEMP
|
$0.000607 | -0.94% | -4.59% | -8.02% |
30g
-2.47%
60g
-30.05%
90g
-34.56%
|
Open $0.00063645
Min. $0.00060653
Mass. $0.00063762
|
$145.77K 240.33M VEMP | $235.01K |
|
||
| 2837 |
Kattana
2837
KTN
|
$0.025479 | 1.01% | 1.54% | -3.37% |
30g
-13.31%
60g
31.02%
90g
44.43%
|
Open $0.025094
Min. $0.02509
Mass. $0.025478
|
$4.16K 163.20K KTN | $239.16K |
|
||
| 2838 |
BurgerCities
2838
BURGER
|
$0.005498 | - | -11.26% | 26.36% |
30g
-46.31%
60g
-73.31%
90g
-97.34%
|
Open $0.00617632
Min. $0.00549517
Mass. $0.00630359
|
$245.36K 44.63M BURGER | $236.62K |
|
||
| 2839 |
RMPL
2839
RMPL
|
$0.401683 | - | - | -4.23% |
30g
-1.99%
60g
53.51%
90g
-7.65%
|
Open $0.281117
Min. $0.281117
Mass. $0.281117
|
$81.00 - | $236.57K |
|
||
| 2840 |
WATCoin
2840
WAT
|
$0.000018 | -0.48% | 0.2% | -29.07% |
30g
-56.34%
60g
-58.06%
90g
-74.8%
|
Open $0.00001734
Min. $0.00001734
Mass. $0.00001849
|
$1.20M 66.01B WAT | $234.76K |
|
||
| 2841 |
pNetwork
2841
PNT
|
$0.002631 | -0.08% | -3.28% | -10.29% |
30g
-15.04%
60g
48.3%
90g
34.48%
|
Open $0.00265018
Min. $0.00263063
Mass. $0.00277356
|
$107.88K 41.01M PNT | $234.78K |
|
||
| 2842 |
Peepo (SOL)
2842
$PEEP
|
$0.00000439 | -0.39% | -2.65% | 3.83% |
30g
-32.26%
60g
-28.01%
90g
17%
|
Open $0.000004321
Min. $0.000004295
Mass. $0.000004561
|
$636.00 145.07M $PEEP | $234.00K |
|
||
| 2843 |
Tiger King Coin
2843
TKING
|
$0.00000036 | - | 3.69% | 6.39% |
30g
-15.99%
60g
38.91%
90g
6.78%
|
Open $0.000000349
Min. $0.000000349
Mass. $0.000000362
|
$161.00 - | $234.17K |
|
||
| 2844 |
Izzy
2844
IZZY
|
$0.000215 | -9.46% | -16.59% | -61.36% |
30g
-92.8%
60g
-97.57%
90g
-97.57%
|
Open $0.00025408
Min. $0.00021105
Mass. $0.00034658
|
$60.08K 279.51M IZZY | $211.08K |
|
||
| 2845 |
GoCrypto Token
2845
GOC
|
$0.000946 | - | -0.76% | -2.1% |
30g
-19.04%
60g
-25.07%
90g
-29.42%
|
Open $0.00094866
Min. $0.00093928
Mass. $0.00096236
|
$20.00 - | $232.05K |
|
||
| 2846 |
X
2846
X
|
$0.00000025 | - | 1.23% | -10.01% |
30g
-10.93%
60g
40.84%
90g
55.38%
|
Open $0.000000243
Min. $0.000000243
Mass. $0.000000252
|
- - | $231.17K |
|
||
| 2847 |
Shib Original Vision
2847
SOV
|
$0.0000000020 | - | 0.71% | -0.87% |
30g
1.83%
60g
57.32%
90g
29.13%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | $231.10K |
|
||
| 2848 |
Trollcoin
2848
TROLL
|
$0.000389 | - | -46.29% | -0.61% |
30g
-62.38%
60g
-33.71%
90g
4.72%
|
Open $0.00072116
Min. $0.0003892
Mass. $0.00073061
|
$16.00 - | $230.72K |
|
||
| 2849 |
KEK
2849
KEKE
|
$0.0000000030 | - | -18.43% | -18.1% |
30g
-19.77%
60g
8.15%
90g
-17.97%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$50.00 16.70B KEKE | $229.58K |
|
||
| 2850 |
Kaizen Finance
2850
KZEN
|
$0.000535 | - | 0.05% | -0.37% |
30g
-1.81%
60g
-24.62%
90g
-46.22%
|
Open $0.00053499
Min. $0.00053478
Mass. $0.0005352
|
$120.57K 225.31M KZEN | $229.44K |
|
32.142 Valute monitorate - Pagina
57 di 643
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.