Cap Mercato $3.32T
-0.79%
Volume 24o $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monete
34.004
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Bitcoin Silver AI
2801
BSAI
|
$268.75 | - | -0.04% | -0.09% |
30g
-3.39%
60g
-4.05%
90g
-4.17%
|
Open $268.86
Min. $268.75
Mass. $268.95
|
$294.09K 1.09K BSAI | $376.52K |
|
||
| 2802 |
Hydro Protocol
2802
HOT
|
$0.000533 | -0.46% | -1.68% | 1.64% |
30g
0.58%
60g
-19.48%
90g
-14.82%
|
Open $0.00053904
Min. $0.00053217
Mass. $0.00054709
|
$202.54K 380.12M HOT | $376.01K |
|
||
| 2803 |
XANA (new)
2803
XETA
|
$0.000076 | 3.75% | -5.93% | 18.55% |
30g
-46.1%
60g
-51.54%
90g
-43.54%
|
Open $0.00007792
Min. $0.0000734
Mass. $0.00008099
|
$9.63K 126.48M XETA | $375.20K |
|
||
| 2804 |
The Game Company
2804
GMRT
|
$0.001196 | -0.02% | -4.77% | -21.38% |
30g
-23.2%
60g
-88.17%
90g
-89.16%
|
Open $0.00118803
Min. $0.00111985
Mass. $0.00126955
|
$23.59K 19.72M GMRT | $374.65K |
|
||
| 2805 |
CryptoZoon
2805
ZOON
|
$0.000536 | 1.06% | 2.01% | 1.9% |
30g
37.88%
60g
-0.97%
90g
-2.27%
|
Open $0.00052636
Min. $0.00051034
Mass. $0.00053565
|
$29.17K 54.45M ZOON | $373.60K |
|
||
| 2806 |
Wisdomise
2806
WSDM
|
$0.000596 | 0.15% | -0.07% | -0.67% |
30g
-1.24%
60g
-3.44%
90g
-43.04%
|
Open $0.00059712
Min. $0.00059331
Mass. $0.00059712
|
$293.78K 492.75M WSDM | $373.27K |
|
||
| 2807 |
ACA Token
2807
ACA
|
$0.007490 | - | -2.64% | -14.85% |
30g
-35.44%
60g
-56.2%
90g
-58.13%
|
Open $0.00769315
Min. $0.00748957
Mass. $0.00868975
|
$264.44K 35.31M ACA | $372.93K |
|
||
| 2808 |
aixCB by Virtuals
2808
AIXCB
|
$0.000375 | -0.75% | -6.96% | -1.06% |
30g
-48.44%
60g
-78.22%
90g
-59.16%
|
Open $0.00040396
Min. $0.00037033
Mass. $0.00041077
|
$4.86K 12.97M AIXCB | $372.43K |
|
||
| 2809 |
Fly.trade
2809
FLY
|
$0.028066 | -1.88% | -4% | 27.32% |
30g
11.98%
60g
-24.28%
90g
-50.88%
|
Open $0.02881
Min. $0.028066
Mass. $0.039686
|
$251.74K 8.97M FLY | $372.09K |
|
||
| 2810 |
HarryPotterObamaPacMan8Inu
2810
XRP
|
$0.004558 | - | -0.54% | 1.39% |
30g
-1.23%
60g
-16.17%
90g
-21.98%
|
Open $0.00454739
Min. $0.00454739
Mass. $0.00458303
|
- - | $371.92K |
|
||
| 2811 |
MahaDAO
2811
MAHA
|
$0.084532 | 0.02% | 0.11% | 1.66% |
30g
-15.22%
60g
-22.56%
90g
-51.02%
|
Open $0.084135
Min. $0.084135
Mass. $0.084785
|
$65.53K 775.17K MAHA | $371.22K |
|
||
| 2812 |
NEWM
2812
NEWM
|
$0.000154 | -0.56% | 1.37% | -3.59% |
30g
-16.56%
60g
-28.6%
90g
-39.98%
|
Open $0.00015086
Min. $0.00014924
Mass. $0.00015462
|
$44.43K 288.98M NEWM | $370.93K |
|
||
| 2813 |
Everyworld
2813
EVERY
|
$0.000145 | - | -12.42% | -29.03% |
30g
-22.81%
60g
-26.78%
90g
-43.76%
|
Open $0.00016429
Min. $0.00014436
Mass. $0.0001772
|
$1.33K 9.16M EVERY | $370.70K |
|
||
| 2814 |
Finceptor
2814
FINC
|
$0.006262 | 0.15% | -0.83% | -3.21% |
30g
-12.07%
60g
-15.65%
90g
-8.69%
|
Open $0.00613461
Min. $0.00613461
Mass. $0.00633413
|
$52.90K 8.45M FINC | $370.34K |
|
||
| 2815 |
ACryptoS
2815
ACS
|
$0.209140 | - | - | 0.64% |
30g
-1.06%
60g
-15.8%
90g
-34.01%
|
Open $0.20914
Min. $0.20914
Mass. $0.20914
|
$0 - | $369.65K |
|
||
| 2816 |
Education Ecosystem
2816
LEDU
|
$0.001559 | 2.4% | -0.35% | 19.27% |
30g
42.05%
60g
45.29%
90g
-79.32%
|
Open $0.00073075
Min. $0.00067104
Mass. $0.00075426
|
$0 - | $369.03K |
|
||
| 2817 |
PoSciDonDAO
2817
SCI
|
$0.103382 | - | 1.59% | -0.31% |
30g
-68.61%
60g
-64.89%
90g
-72.42%
|
Open $0.101745
Min. $0.10147
Mass. $0.103518
|
$81.57K 789.05K SCI | $368.73K |
|
||
| 2818 |
Reflexer Ungovernance Token
2818
FLXUT
|
$1.90 | - | 0.54% | -4.21% |
30g
4.93%
60g
52.1%
90g
47.42%
|
Open $1.8848
Min. $1.8848
Mass. $1.9006
|
- - | $368.35K |
|
||
| 2819 |
VGX Token / Voyager
2819
VGX
|
$0.000422 | 0.09% | -1.18% | -5.68% |
30g
-37.18%
60g
-49.84%
90g
-58.43%
|
Open $0.00042688
Min. $0.00042148
Mass. $0.00042824
|
$405.75K 961.75M VGX | $366.17K |
|
||
| 2820 |
Omax Token
2820
OMAX
|
$0.000042 | 0.02% | -3.08% | -0.9% |
30g
-21.91%
60g
-40.5%
90g
-53.49%
|
Open $0.000043
Min. $0.00004208
Mass. $0.00004507
|
$155.49K 3.69B OMAX | $364.86K |
|
||
| 2821 |
America Party
2821
AP
|
$0.000364 | 0.08% | 2.04% | -16.97% |
30g
-27.14%
60g
-43.05%
90g
-57.04%
|
Open $0.00035397
Min. $0.00035397
Mass. $0.00036932
|
$3.89K 10.69M AP | $364.11K |
|
||
| 2822 |
sekoia by Virtuals
2822
SEKOIA
|
$0.000368 | -0.8% | -1.36% | 17.03% |
30g
33.72%
60g
-36.49%
90g
7.05%
|
Open $0.00036371
Min. $0.00035759
Mass. $0.00037262
|
$73.59K 200.23M SEKOIA | $362.46K |
|
||
| 2823 |
Prism
2823
PRISM
|
$0.000625 | -0.22% | -0.27% | -2.19% |
30g
-7.17%
60g
-14.45%
90g
-27.77%
|
Open $0.0006255
Min. $0.00062516
Mass. $0.00062687
|
$11.90K 19.04M PRISM | $360.81K |
|
||
| 2824 |
Groyper
2824
GROYPER
|
$0.003876 | - | - | 9.33% |
30g
1.06%
60g
-31.73%
90g
-37.51%
|
Open $0.00387659
Min. $0.00387641
Mass. $0.00387659
|
- - | $360.51K |
|
||
| 2825 |
Bitcoin Instant
2825
BTI
|
$0.002671 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00267129
Min. $0.00267129
Mass. $0.00267129
|
$19.00 - | $360.21K |
|
||
| 2826 |
KittenFinance
2826
KIF
|
$9.51 | - | - | - |
30g
-
60g
-
90g
-
|
Open $8.043
Min. $8.043
Mass. $8.043
|
$20.00 - | $359.77K |
|
||
| 2827 |
Ferro
2827
FER
|
$0.000385 | 0.02% | -1.85% | 0.16% |
30g
-26.6%
60g
-29.65%
90g
-45.92%
|
Open $0.00039212
Min. $0.0003842
Mass. $0.00039502
|
$6.40K 16.64M FER | $358.66K |
|
||
| 2828 |
TenX
2828
PAY
|
$0.001747 | - | - | -20.37% |
30g
-58.83%
60g
-76.06%
90g
-80%
|
Open $0.00140022
Min. $0.00140022
Mass. $0.00140022
|
$26.00 - | $358.60K |
|
||
| 2829 |
Wrapped Moonbeam
2829
WGLMR
|
$0.024178 | - | -1.63% | 0.64% |
30g
-21.11%
60g
-34.58%
90g
-65.08%
|
Open $0.024546
Min. $0.024177
Mass. $0.024722
|
- - | $358.07K |
|
||
| 2830 |
Wrapped Dog
2830
WDOG
|
$0.000357 | -0.58% | 0.86% | 5.86% |
30g
-30.97%
60g
-30.08%
90g
-60.6%
|
Open $0.00035246
Min. $0.00034883
Mass. $0.00036391
|
$137.11K 384.26M WDOG | $356.81K |
|
||
| 2831 |
CheckDot
2831
CDT
|
$0.045910 | - | 1.42% | 0.43% |
30g
-5.26%
60g
-13.36%
90g
-33.26%
|
Open $0.045264
Min. $0.045264
Mass. $0.04591
|
- - | $355.61K |
|
||
| 2832 |
Forward Protocol
2832
FORWARD
|
$0.000071 | - | - | 1.1% |
30g
-12.18%
60g
-29.02%
90g
-68.99%
|
Open $0.00007062
Min. $0.00007062
Mass. $0.00007102
|
- - | $355.10K |
|
||
| 2833 |
Ethernity CLOUD
2833
ECLD
|
$0.000771 | - | 28.21% | 66.13% |
30g
67.99%
60g
52.17%
90g
68.96%
|
Open $0.00055036
Min. $0.00055036
Mass. $0.00077061
|
- - | $354.07K |
|
||
| 2834 |
MOMOFUN
2834
MM
|
$0.000045 | -0.31% | -3.86% | -44.3% |
30g
-72.76%
60g
-97.59%
90g
-98.77%
|
Open $0.00004654
Min. $0.00004524
Mass. $0.0000473
|
$41.29K 912.74M MM | $352.89K |
|
||
| 2835 |
LandX Finance
2835
LNDX
|
$0.024856 | 1.22% | 1.59% | 0.13% |
30g
-5.71%
60g
-31.5%
90g
-56.06%
|
Open $0.024337
Min. $0.024337
Mass. $0.025088
|
$80.20K 3.23M LNDX | $352.20K |
|
||
| 2836 |
B-cube.ai
2836
BCUBE
|
$0.009923 | - | - | 1.08% |
30g
-9.43%
60g
-30.02%
90g
-51.64%
|
Open $0.009923
Min. $0.009923
Mass. $0.009923
|
- - | $350.40K |
|
||
| 2837 |
SafeBlast
2837
SBLAST
|
$0.0000000020 | - | -0.04% | -0.09% |
30g
-0.15%
60g
-0.12%
90g
-67.12%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | $348.89K |
|
||
| 2838 |
Figma Ord Shs Tokenized Stock (Ondo)
2838
FIGon
|
$37.37 | 0.41% | 0.35% | -0.72% |
30g
-4.88%
60g
-15.46%
90g
-37.8%
|
Open $37.32
Min. $36.03
Mass. $37.55
|
$6.97M 186.52K FIGon | $347.69K |
|
||
| 2839 |
Samsunspor Fan Token
2839
SAM
|
$0.165378 | - | -0.09% | -1.42% |
30g
-25.26%
60g
-13.54%
90g
-14.09%
|
Open $0.164503
Min. $0.164314
Mass. $0.165875
|
$3.14K 18.99K SAM | $347.45K |
|
||
| 2840 |
Openfabric AI
2840
OFN
|
$0.001983 | -0.67% | -5.37% | -10.21% |
30g
-19.48%
60g
-41.34%
90g
-43.23%
|
Open $0.00208254
Min. $0.0019831
Mass. $0.00209879
|
$71.27K 35.94M OFN | $346.74K |
|
||
| 2841 |
Bitcoin Plus
2841
XBC
|
$1.2349 | -0.03% | -2.52% | 63.49% |
30g
21.96%
60g
-28.83%
90g
-29.74%
|
Open $1.2655
Min. $1.2308
Mass. $1.2687
|
$2.00 2.00 XBC | $346.26K |
|
||
| 2842 |
5ire
2842
5IRE
|
$0.000236 | 0.24% | 0.53% | 21.35% |
30g
-51.81%
60g
-58.23%
90g
-72.12%
|
Open $0.00023474
Min. $0.00023167
Mass. $0.00023611
|
$288.99K 1.22B 5IRE | $345.83K |
|
||
| 2843 |
HAPI
2843
HAPI
|
$0.471264 | -0.24% | 8.31% | 29.88% |
30g
-25.97%
60g
-56.08%
90g
-76.66%
|
Open $0.421453
Min. $0.421453
Mass. $0.472414
|
$601.00 1.28K HAPI | $345.08K |
|
||
| 2844 |
Unlimited Wealth Utility
2844
UWU
|
$0.000345 | -0.04% | -11.86% | 10.82% |
30g
473.33%
60g
473.33%
90g
473.33%
|
Open $0.00040203
Min. $0.00032363
Mass. $0.00040203
|
$165.95K 481.58M UWU | $344.54K |
|
||
| 2845 |
RIBBIT
2845
RBT
|
$0.00000084 | - | -2.49% | -6.01% |
30g
-16.95%
60g
-50.68%
90g
-52.56%
|
Open $0.00000085
Min. $0.00000084
Mass. $0.00000087
|
- - | $343.58K |
|
||
| 2846 |
Mystiko Network
2846
XZK
|
$0.000498 | -0.05% | -0.33% | 0.54% |
30g
-9.89%
60g
-44.76%
90g
-63.38%
|
Open $0.00049983
Min. $0.00049732
Mass. $0.00049983
|
$12.33K 24.78M XZK | $341.79K |
|
||
| 2847 |
AGON Agent
2847
AGON
|
$0.000341 | 0.71% | -0.35% | -1.54% |
30g
-21.4%
60g
-9.72%
90g
-59.95%
|
Open $0.0003393
Min. $0.00033784
Mass. $0.00034969
|
$7.01K 20.55M AGON | $341.08K |
|
||
| 2848 |
PARSIQ
2848
PRQ
|
$0.001099 | - | -0.02% | 13.32% |
30g
-0.13%
60g
-73.7%
90g
-81.36%
|
Open $0.00109889
Min. $0.00109859
Mass. $0.00109914
|
$10.12K 9.21M PRQ | $340.90K |
|
||
| 2849 |
Mooney
2849
MOONEY
|
$0.000247 | - | -0.4% | -0.08% |
30g
-12.18%
60g
-17.53%
90g
-24.28%
|
Open $0.00024783
Min. $0.00024431
Mass. $0.00024981
|
$11.83K 47.92M MOONEY | $339.39K |
|
||
| 2850 |
GAM3S.GG
2850
G3
|
$0.000562 | -1.16% | 11.25% | 25.82% |
30g
-33.73%
60g
-78.83%
90g
-86.66%
|
Open $0.00048319
Min. $0.00044808
Mass. $0.00059744
|
$227.70K 405.26M G3 | $339.30K |
|
34.004 Valute monitorate - Pagina
57 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.