Cap Mercato $3.35T
0.4%
Volume 24o $219.85B
-34.59%
BTC % 54.59%
-0.09%
ETH % 11.02%
0.54%
Monete
33.728
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
OAX
2801
OAX
|
$0.004160 | -9.45% | -35.18% | -50.72% |
30g
-64.18%
60g
-52.3%
90g
-64.19%
|
Open $0.00562873
Min. $0.00379847
Mass. $0.00776305
|
$30.19K 7.26M OAX | $398.60K |
|
||
| 2802 |
Povel Durev
2802
DUREV
|
$0.004192 | 0.33% | -0.65% | 5.07% |
30g
-32.99%
60g
-47.8%
90g
-55.17%
|
Open $0.00421111
Min. $0.00404978
Mass. $0.00421925
|
$12.26K 2.92M DUREV | $398.19K |
|
||
| 2803 |
HarryPotterObamaPacMan8Inu
2803
XRP
|
$0.004876 | - | -1.47% | 0.49% |
30g
-22.55%
60g
-21.46%
90g
-36.8%
|
Open $0.0049491
Min. $0.00487629
Mass. $0.0049491
|
- - | $397.89K |
|
||
| 2804 |
OctonetAI
2804
OCTO
|
$0.004036 | 0.28% | -5.84% | -10.92% |
30g
-72.86%
60g
-56.21%
90g
-58.5%
|
Open $0.00425526
Min. $0.00395543
Mass. $0.00429822
|
$82.82K 20.52M OCTO | $397.54K |
|
||
| 2805 |
Sora Oracle
2805
SORA
|
$0.004228 | -0.21% | 42.31% | 78% |
30g
-43.13%
60g
5164.68%
90g
5164.68%
|
Open $0.00294492
Min. $0.00294492
Mass. $0.00524503
|
$4.85M 1.15B SORA | $397.42K |
|
||
| 2806 |
GAMI World
2806
GAMI
|
$0.009187 | - | - | -0.34% |
30g
-4.82%
60g
-7.7%
90g
-2.79%
|
Open $0.00978912
Min. $0.00918666
Mass. $0.00978912
|
$0 - | $396.81K |
|
||
| 2807 |
Ithaca Protocol
2807
ITHACA
|
$0.004966 | -0.05% | 0.1% | -0.82% |
30g
-36.62%
60g
-33.3%
90g
-41.33%
|
Open $0.00496334
Min. $0.00495574
Mass. $0.00498364
|
$73.87K 14.88M ITHACA | $396.18K |
|
||
| 2808 |
Green Satoshi Token (BSC)
2808
GST
|
$0.001861 | 1.01% | 1.81% | 5.17% |
30g
-21.3%
60g
-25.4%
90g
-30.43%
|
Open $0.00181456
Min. $0.00181456
Mass. $0.00186106
|
$38.00 20.49K GST | $395.29K |
|
||
| 2809 |
Wonderman Nation
2809
WNDR
|
$0.027712 | -0.1% | 0.18% | 4.38% |
30g
-24.73%
60g
-8.7%
90g
-10.88%
|
Open $0.027568
Min. $0.027568
Mass. $0.028131
|
$12.75K 460.00K WNDR | $393.95K |
|
||
| 2810 |
Portuma
2810
POR
|
$0.000104 | 1.36% | 2.07% | -3.66% |
30g
-4.43%
60g
6.34%
90g
18.19%
|
Open $0.00010058
Min. $0.00010058
Mass. $0.00010498
|
$43.76K 420.74M POR | $393.65K |
|
||
| 2811 |
sekoia by Virtuals
2811
SEKOIA
|
$0.000399 | - | -2.66% | 13.5% |
30g
-49.15%
60g
-29.01%
90g
-56.73%
|
Open $0.00039605
Min. $0.00038891
Mass. $0.00041798
|
$73.48K 184.16M SEKOIA | $393.52K |
|
||
| 2812 |
Bitcoin Silver AI
2812
BSAI
|
$280.13 | - | 0.01% | 0.09% |
30g
-0.04%
60g
-0.02%
90g
-
|
Open $280.07
Min. $280.05
Mass. $280.13
|
$185.95K 663.00 BSAI | $392.47K |
|
||
| 2813 |
XCarnival
2813
XCV
|
$0.000496 | -0.33% | -1.17% | -6.24% |
30g
-32.23%
60g
-49.47%
90g
-60.18%
|
Open $0.00050218
Min. $0.0004894
Mass. $0.00050513
|
$81.37K 164.08M XCV | $392.08K |
|
||
| 2814 |
Bitcoin Bam
2814
BTCBAM
|
$0.038063 | 0.12% | -0.14% | 0.29% |
30g
-8.63%
60g
-16.29%
90g
-16.19%
|
Open $0.038105
Min. $0.037977
Mass. $0.03812
|
$31.35K 823.56K BTCBAM | $391.17K |
|
||
| 2815 |
MetalCoin
2815
METAL
|
$0.005060 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00505981
Min. $0.00505981
Mass. $0.00505981
|
$0 - | $389.23K |
|
||
| 2816 |
AGON Agent
2816
AGON
|
$0.000388 | -0.32% | 6.72% | 21.68% |
30g
-43.16%
60g
-72.18%
90g
-76.4%
|
Open $0.00036815
Min. $0.00036118
Mass. $0.00040169
|
$14.02K 36.11M AGON | $388.19K |
|
||
| 2817 |
LandX Finance
2817
LNDX
|
$0.027369 | 1.02% | 2.38% | 8.06% |
30g
-39.37%
60g
-61.41%
90g
-62.01%
|
Open $0.026778
Min. $0.026625
Mass. $0.027369
|
$92.06K 3.36M LNDX | $388.00K |
|
||
| 2818 |
Dypius
2818
DYP
|
$0.002126 | -0.3% | -3.24% | 9.8% |
30g
-21.67%
60g
-64.42%
90g
-57.33%
|
Open $0.0022043
Min. $0.00211265
Mass. $0.00222812
|
$175.10K 82.37M DYP | $387.93K |
|
||
| 2819 |
Okratech Token
2819
ORT
|
$0.000471 | 0.36% | -0.12% | 0.24% |
30g
-58.09%
60g
-87.85%
90g
-90.15%
|
Open $0.00049587
Min. $0.00046466
Mass. $0.00049587
|
$141.92K 301.39M ORT | $384.57K |
|
||
| 2820 |
Polkadex
2820
PDEX
|
$0.045981 | 0.32% | 10.11% | 5.97% |
30g
-12.03%
60g
-23.1%
90g
-31.93%
|
Open $0.041994
Min. $0.041757
Mass. $0.046004
|
$15.45K 335.98K PDEX | $384.40K |
|
||
| 2821 |
Wrapped Dog
2821
WDOG
|
$0.000384 | 1.3% | 2% | 7.35% |
30g
-70.28%
60g
-39.86%
90g
-65.32%
|
Open $0.00037958
Min. $0.00037518
Mass. $0.000385
|
$248.17K 645.72M WDOG | $384.34K |
|
||
| 2822 |
Shieldeum
2822
SDM
|
$0.001240 | 0.2% | -0.11% | -0.16% |
30g
-27.23%
60g
-43.69%
90g
-55.39%
|
Open $0.00124782
Min. $0.00123106
Mass. $0.0012479
|
$684.30K 551.64M SDM | $384.21K |
|
||
| 2823 |
Sugar Daddy Season
2823
SUGARDADDYSE1
|
$0.000384 | - | 10.37% | -79.14% |
30g
-83.24%
60g
-65.29%
90g
-86.01%
|
Open $0.00034753
Min. $0.00034753
Mass. $0.00038357
|
- - | $383.58K |
|
||
| 2824 |
EPIK Prime
2824
EPIK
|
$0.000299 | 0.81% | 1.22% | 4.03% |
30g
-27.11%
60g
-61.71%
90g
-54.15%
|
Open $0.00029889
Min. $0.00029491
Mass. $0.00030169
|
$43.74K 146.18M EPIK | $383.55K |
|
||
| 2825 |
PLANET
2825
PLANET
|
$0.00000045 | 0.01% | 0.39% | 8.87% |
30g
-27.48%
60g
-37.6%
90g
-54.58%
|
Open $0.000000452
Min. $0.000000441
Mass. $0.000000454
|
$11.72K 26.11B PLANET | $382.94K |
|
||
| 2826 |
Govi
2826
GOVI
|
$0.012178 | 0.86% | 0.16% | 12.29% |
30g
-25.52%
60g
-25.93%
90g
-43.42%
|
Open $0.012177
Min. $0.012067
Mass. $0.012177
|
$11.71K 961.23K GOVI | $382.18K |
|
||
| 2827 |
NEWM
2827
NEWM
|
$0.000158 | 2.07% | 6.93% | 11.61% |
30g
-33.49%
60g
-53.45%
90g
-52.76%
|
Open $0.00014726
Min. $0.00014578
Mass. $0.00015795
|
$84.80K 536.86M NEWM | $381.06K |
|
||
| 2828 |
Limoverse
2828
LIMO
|
$0.003117 | -0.81% | -0.06% | 11.43% |
30g
1.84%
60g
-24.97%
90g
-55.57%
|
Open $0.00308078
Min. $0.00308078
Mass. $0.00319133
|
$87.63K 28.11M LIMO | $379.56K |
|
||
| 2829 |
Biometric Financial
2829
BIOFI
|
$0.000097 | 0.68% | 5.47% | -0.81% |
30g
-18.65%
60g
-39.93%
90g
-69.09%
|
Open $0.00009307
Min. $0.00009151
Mass. $0.00009671
|
$71.85K 742.92M BIOFI | $378.57K |
|
||
| 2830 |
STARS
2830
STARS
|
$0.00000897 | - | -1.07% | -9.39% |
30g
-47.61%
60g
-52.49%
90g
-57.02%
|
Open $0.000009031
Min. $0.00000886
Mass. $0.000009063
|
- - | $377.21K |
|
||
| 2831 |
Education Ecosystem
2831
LEDU
|
$0.001589 | 2.4% | -0.35% | 19.27% |
30g
42.05%
60g
45.29%
90g
-79.32%
|
Open $0.00073075
Min. $0.00067104
Mass. $0.00075426
|
$2.00 - | $376.21K |
|
||
| 2832 |
ACryptoS
2832
ACS
|
$0.209733 | - | - | -6.28% |
30g
-33.8%
60g
-25.23%
90g
-25.93%
|
Open $0.209732
Min. $0.209732
Mass. $0.209732
|
$4.00 - | $375.21K |
|
||
| 2833 |
UpOnly
2833
UPO
|
$0.003294 | -0.31% | -4.33% | -3.67% |
30g
-65.78%
60g
-16.29%
90g
-43.9%
|
Open $0.00347967
Min. $0.00329425
Mass. $0.00347967
|
$119.50K 36.27M UPO | $374.86K |
|
||
| 2834 |
Saakuru Protocol
2834
SKR
|
$0.000443 | - | 8.06% | 9.58% |
30g
-33.43%
60g
-46.57%
90g
-55.95%
|
Open $0.00041035
Min. $0.00040994
Mass. $0.00044301
|
- - | $373.10K |
|
||
| 2835 |
Wisdomise
2835
WSDM
|
$0.000630 | 0.04% | 0.73% | 0.77% |
30g
-15.68%
60g
-32.59%
90g
-56.07%
|
Open $0.00062368
Min. $0.00062368
Mass. $0.00063337
|
$301.11K 478.04M WSDM | $370.66K |
|
||
| 2836 |
MintMe
2836
MINTME
|
$0.000681 | -0.02% | - | 0.1% |
30g
-6.24%
60g
-25.09%
90g
-83.15%
|
Open $0.00068093
Min. $0.00068088
Mass. $0.00068114
|
$47.00 70.32K MINTME | $370.50K |
|
||
| 2837 |
Aster Dog
2837
ADOG
|
$0.000396 | 3.3% | 4.19% | -11.25% |
30g
-26.16%
60g
-81.4%
90g
-81.4%
|
Open $0.00037745
Min. $0.00036878
Mass. $0.00040353
|
$20.83K 52.58M ADOG | $370.47K |
|
||
| 2838 |
Skeb Coin
2838
SKEB
|
$0.000320 | 19.47% | 1.95% | 6.22% |
30g
-0.34%
60g
-11.94%
90g
-17.88%
|
Open $0.00030219
Min. $0.00026745
Mass. $0.00032374
|
$12.26K 38.32M SKEB | $368.97K |
|
||
| 2839 |
Sharpe AI
2839
SAI
|
$0.003289 | 0.01% | 4.06% | 14.11% |
30g
-35.9%
60g
-56.54%
90g
-74.27%
|
Open $0.00287449
Min. $0.00287449
Mass. $0.00336594
|
$211.74K 64.39M SAI | $367.75K |
|
||
| 2840 |
Wrapped Shido
2840
WSHIDO
|
$0.000426 | 1.25% | 2.78% | 58.58% |
30g
61.46%
60g
24.89%
90g
174.7%
|
Open $0.00040197
Min. $0.00040197
Mass. $0.00042576
|
$12.06K 28.33M WSHIDO | $367.47K |
|
||
| 2841 |
Assisterr AI
2841
ASRR
|
$0.025039 | -1.4% | -10.55% | -27.57% |
30g
-56.33%
60g
-63.8%
90g
-69.22%
|
Open $0.028026
Min. $0.025039
Mass. $0.028164
|
$721.95K 28.83M ASRR | $366.07K |
|
||
| 2842 |
LAMBO
2842
LAMBO
|
$0.000037 | - | 1.78% | -7.4% |
30g
-29.49%
60g
-74.61%
90g
-70.55%
|
Open $0.00003473
Min. $0.00003473
Mass. $0.00003658
|
- - | $365.84K |
|
||
| 2843 |
FireStarter
2843
FLAME
|
$0.005325 | 0.86% | -5.66% | -10.48% |
30g
-6.65%
60g
83.74%
90g
44.32%
|
Open $0.00561387
Min. $0.00527906
Mass. $0.00564442
|
$286.17K 53.74M FLAME | $364.96K |
|
||
| 2844 |
DOGGY
2844
DOGGY
|
$0.000162 | - | -0.12% | 3.07% |
30g
-21.29%
60g
-24.84%
90g
-14.04%
|
Open $0.00016184
Min. $0.00016164
Mass. $0.00016464
|
$16.00 - | $363.81K |
|
||
| 2845 |
Locked Money
2845
LMY
|
$0.000602 | - | -1.07% | 2.68% |
30g
-41.64%
60g
-53.51%
90g
-67.66%
|
Open $0.00060801
Min. $0.0005993
Mass. $0.00060968
|
- - | $362.93K |
|
||
| 2846 |
Paribus
2846
PBX
|
$0.000048 | -0.02% | -3.31% | -15.09% |
30g
-35.19%
60g
-56.88%
90g
-62.41%
|
Open $0.00004995
Min. $0.00004712
Mass. $0.0000506
|
$32.80K 680.20M PBX | $362.29K |
|
||
| 2847 |
xHashtag
2847
XTAG
|
$0.005474 | -0.51% | -6.71% | -19.73% |
30g
-47.62%
60g
-54.36%
90g
-61.9%
|
Open $0.00573834
Min. $0.00544952
Mass. $0.00591488
|
$107.07K 19.56M XTAG | $362.18K |
|
||
| 2848 |
Gifto
2848
GFT
|
$0.000161 | - | 29.02% | 28.34% |
30g
-24.63%
60g
-98.82%
90g
-98.82%
|
Open $0.00012112
Min. $0.00012112
Mass. $0.0001746
|
$5.49K - | $361.35K |
|
||
| 2849 |
Mr. Lightspeed Creator Coin
2849
MRLIGHTSPEED
|
$0.000756 | -0.59% | -2.74% | 44.82% |
30g
422.4%
60g
422.4%
90g
422.4%
|
Open $0.00079046
Min. $0.00073726
Mass. $0.0007929
|
$136.37K 180.31M MRLIGHTSPEED | $360.87K |
|
||
| 2850 |
CryptoZoon
2850
ZOON
|
$0.000515 | -0.27% | -3.21% | -5.21% |
30g
-16.03%
60g
-14.08%
90g
-50.28%
|
Open $0.00059341
Min. $0.00051405
Mass. $0.00059618
|
$81.21K 157.79M ZOON | $359.27K |
|
33.728 Valute monitorate - Pagina
57 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.