Cap Mercato $2.62T
1.35%
Volume 24o $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Xeleb Protocol
2801
XCX
|
$0.002516 | -1.46% | 4.1% | -45.13% |
30g
-73.87%
60g
-78.9%
90g
-82.23%
|
Open $0.00243774
Min. $0.00231521
Mass. $0.00286758
|
$349.42K 138.86M XCX | $272.51K |
|
||
| 2802 |
Bitcoin Silver AI
2802
BSAI
|
$193.39 | 0.01% | -0.01% | 0.02% |
30g
-35.85%
60g
-28.07%
90g
-30.57%
|
Open $193.39
Min. $193.32
Mass. $193.41
|
$30.73K 158.00 BSAI | $270.94K |
|
||
| 2803 |
Ertha
2803
ERTHA
|
$0.000135 | - | 1.84% | 49.2% |
30g
76.78%
60g
34.26%
90g
81.09%
|
Open $0.00013125
Min. $0.00013125
Mass. $0.00013502
|
- - | $270.04K |
|
||
| 2804 |
Green Satoshi Token (BSC)
2804
GST
|
$0.001269 | - | 8.42% | 21.17% |
30g
49.74%
60g
-4.38%
90g
-2.47%
|
Open $0.0011645
Min. $0.0011645
Mass. $0.001269
|
- - | $269.55K |
|
||
| 2805 |
UPTOP
2805
UPTOP
|
$0.001279 | - | -0.14% | -0.72% |
30g
-5.18%
60g
-43.65%
90g
-48.81%
|
Open $0.00128172
Min. $0.00127945
Mass. $0.00128172
|
- - | $268.69K |
|
||
| 2806 |
Education Ecosystem
2806
LEDU
|
$0.001130 | 2.4% | -0.35% | 19.27% |
30g
42.05%
60g
45.29%
90g
-79.32%
|
Open $0.00073075
Min. $0.00067104
Mass. $0.00075426
|
$0 - | $267.42K |
|
||
| 2807 |
Alvey Chain
2807
WALV
|
$0.000835 | 3.06% | 4.86% | 0.53% |
30g
-19.12%
60g
-28.27%
90g
-52.74%
|
Open $0.00079593
Min. $0.00071973
Mass. $0.00085805
|
$5.43K 6.51M WALV | $267.09K |
|
||
| 2808 |
Mooney
2808
MOONEY
|
$0.000194 | 11.71% | 4.36% | 18.01% |
30g
19.56%
60g
-21.92%
90g
-25.98%
|
Open $0.00016464
Min. $0.00016464
Mass. $0.00019416
|
$9.88K 50.90M MOONEY | $267.00K |
|
||
| 2809 |
Gains Associates
2809
GAINS
|
$0.006849 | - | 1.84% | 3.07% |
30g
-6.66%
60g
-48.84%
90g
-53.26%
|
Open $0.00672486
Min. $0.00672486
Mass. $0.00686616
|
- - | $265.01K |
|
||
| 2810 |
SAD HAMSTER
2810
HAMMY
|
$0.000281 | 0.34% | 7.16% | 45.54% |
30g
57.54%
60g
-21.7%
90g
-22.31%
|
Open $0.00026558
Min. $0.00025948
Mass. $0.00029168
|
$3.99K 14.21M HAMMY | $264.57K |
|
||
| 2811 |
Linear
2811
LINA
|
$0.000026 | 0.1% | -10.18% | -8.95% |
30g
-11.25%
60g
-5.76%
90g
13.49%
|
Open $0.00002518
Min. $0.00001437
Mass. $0.00003263
|
$953.00 36.27M LINA | $262.74K |
|
||
| 2812 |
Canada eCoin
2812
CDN
|
$0.002689 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00268888
Min. $0.00268888
Mass. $0.00268888
|
$0 - | $261.94K |
|
||
| 2813 |
Ithaca Protocol
2813
ITHACA
|
$0.003283 | 0.04% | -0.78% | 16.82% |
30g
5.41%
60g
-11.52%
90g
-34.89%
|
Open $0.00331428
Min. $0.00327495
Mass. $0.00331428
|
$56.74K 17.28M ITHACA | $261.93K |
|
||
| 2814 |
RigoBlock
2814
GRG
|
$0.096472 | 5.37% | 14.45% | 23.42% |
30g
-8.69%
60g
45.56%
90g
28.07%
|
Open $0.08184
Min. $0.081655
Mass. $0.096471
|
- - | $260.58K |
|
||
| 2815 |
holoride
2815
RIDE
|
$0.000296 | -0.01% | -0.82% | -7.52% |
30g
-9.95%
60g
-53.97%
90g
-37.17%
|
Open $0.00029612
Min. $0.00029509
Mass. $0.00030411
|
$9.31K 31.47M RIDE | $260.19K |
|
||
| 2816 |
Raven Protocol
2816
RAVEN
|
$0.000051 | - | -0.87% | 5.51% |
30g
3.5%
60g
-33.45%
90g
-4.49%
|
Open $0.00005175
Min. $0.0000507
Mass. $0.00005215
|
$0 - | $259.84K |
|
||
| 2817 |
Swingby
2817
SWINGBY
|
$0.000292 | - | - | 10.76% |
30g
10.76%
60g
10.76%
90g
9.15%
|
Open $0.00029172
Min. $0.00029172
Mass. $0.00029172
|
$0 - | $259.58K |
|
||
| 2818 |
BIAO
2818
BIAO
|
$0.000259 | 1.45% | -14.3% | 5.76% |
30g
106.6%
60g
6.07%
90g
6.13%
|
Open $0.00027149
Min. $0.00025559
Mass. $0.0003026
|
$181.40K 699.53M BIAO | $259.32K |
|
||
| 2819 |
Safe Haven
2819
HAVEN
|
$0.000086 | - | -3.65% | -6.2% |
30g
12.98%
60g
1.23%
90g
-13.91%
|
Open $0.00008953
Min. $0.00008626
Mass. $0.00008953
|
$47.00 - | $259.31K |
|
||
| 2820 |
New BitShares
2820
NBS
|
$0.000099 | 0.21% | -9.41% | -4.91% |
30g
23.01%
60g
59.79%
90g
414.13%
|
Open $0.00011094
Min. $0.00009912
Mass. $0.00011209
|
$9.88K 99.43M NBS | $259.05K |
|
||
| 2821 |
Karbo
2821
KRB
|
$0.025293 | - | - | - |
30g
5.26%
60g
-16.03%
90g
-28.61%
|
Open $0.034199
Min. $0.034199
Mass. $0.034199
|
$50.00 - | $258.39K |
|
||
| 2822 |
R0AR
2822
1R0R
|
$0.000623 | 0.01% | 2.23% | 5.31% |
30g
-4.52%
60g
-51.58%
90g
-68.97%
|
Open $0.00060916
Min. $0.00060431
Mass. $0.00064039
|
$53.47K 85.86M 1R0R | $257.67K |
|
||
| 2823 |
EGO
2823
EGO
|
$0.001278 | 7.38% | 27.93% | 56.58% |
30g
86.51%
60g
51.96%
90g
24.02%
|
Open $0.00098895
Min. $0.00098541
Mass. $0.00127767
|
$130.00K 101.74M EGO | $256.35K |
|
||
| 2824 |
TenUp
2824
TUP
|
$0.002430 | 0.02% | -3.95% | 6.59% |
30g
-16.43%
60g
-51.39%
90g
-53.45%
|
Open $0.00245085
Min. $0.00233998
Mass. $0.00253057
|
$965.00 397.34K TUP | $256.09K |
|
||
| 2825 |
CheckDot
2825
CDT
|
$0.032961 | - | 6.1% | 18.69% |
30g
17.13%
60g
-28.41%
90g
-31.82%
|
Open $0.031332
Min. $0.031065
Mass. $0.03296
|
- - | $255.30K |
|
||
| 2826 |
Netflix tokenized stock (xStock)
2826
NFLXX
|
$101.10 | 7% | 6.14% | -2.73% |
30g
26.47%
60g
12.72%
90g
4.24%
|
Open $95.06
Min. $94.15
Mass. $101.44
|
$11.90K 117.00 NFLXX | $252.75K |
|
||
| 2827 |
PolkaFoundry
2827
PKF
|
$0.002202 | - | - | -7.91% |
30g
-19.47%
60g
-42.48%
90g
-49.92%
|
Open $0.00220185
Min. $0.00220185
Mass. $0.00220185
|
- - | $252.54K |
|
||
| 2828 |
HAMI
2828
HAMI
|
$0.000261 | -0.74% | -3.61% | 23.09% |
30g
43.45%
60g
-5.03%
90g
-16.9%
|
Open $0.00026689
Min. $0.00026095
Mass. $0.00027208
|
$54.97K 210.64M HAMI | $251.09K |
|
||
| 2829 |
Agent Virtual Machine
2829
AVM
|
$0.004733 | - | 6.32% | 4.71% |
30g
14.71%
60g
-49.25%
90g
-73.01%
|
Open $0.00445112
Min. $0.00445112
Mass. $0.00473279
|
- - | $251.05K |
|
||
| 2830 |
HAVAH
2830
HVH
|
$0.000111 | - | 0.1% | 0.16% |
30g
-24.65%
60g
-61.91%
90g
-67.77%
|
Open $0.00011043
Min. $0.0001101
Mass. $0.00011066
|
$46.22K 418.08M HVH | $249.95K |
|
||
| 2831 |
Space Nation
2831
OIK
|
$0.000659 | -0.03% | -7.18% | 7.35% |
30g
-0.17%
60g
-68.48%
90g
-91.14%
|
Open $0.00065566
Min. $0.00061367
Mass. $0.00080556
|
$57.98K 88.01M OIK | $249.90K |
|
||
| 2832 |
Marie Rose
2832
MARIE
|
$0.000593 | 0.69% | -1.39% | -2.14% |
30g
49.33%
60g
-53.22%
90g
-68.57%
|
Open $0.0006131
Min. $0.00058902
Mass. $0.00062217
|
$2.17K 3.66M MARIE | $249.52K |
|
||
| 2833 |
Walken
2833
WLKN
|
$0.000159 | 0.12% | -3.52% | -4.63% |
30g
5.64%
60g
-17.51%
90g
-50.13%
|
Open $0.00016449
Min. $0.00015901
Mass. $0.00016755
|
$968.00 6.09M WLKN | $249.17K |
|
||
| 2834 |
XCarnival
2834
XCV
|
$0.000315 | -0.01% | 0.15% | 0.1% |
30g
-15.57%
60g
-33.3%
90g
-37.52%
|
Open $0.00031399
Min. $0.00031291
Mass. $0.00031495
|
$59.93K 190.54M XCV | $248.67K |
|
||
| 2835 |
Xend Finance
2835
RWA
|
$0.002319 | - | -1.79% | 4.56% |
30g
-0.15%
60g
-42.4%
90g
-43.35%
|
Open $0.00235964
Min. $0.00229004
Mass. $0.00237173
|
$12.66K 5.46M RWA | $248.24K |
|
||
| 2836 |
XMON
2836
XMON
|
$165.87 | - | 8.47% | -3.99% |
30g
11.11%
60g
-14.33%
90g
-32.01%
|
Open $152.91
Min. $152.91
Mass. $165.86
|
- - | $247.96K |
|
||
| 2837 |
Lou
2837
LOU
|
$0.000247 | 32.15% | 125.07% | 126.89% |
30g
153.72%
60g
45.82%
90g
60.05%
|
Open $0.00010827
Min. $0.00010827
Mass. $0.00024693
|
$51.52K 208.63M LOU | $246.92K |
|
||
| 2838 |
GoldCoin
2838
GLD
|
$0.005650 | 0.02% | 27.47% | 66.63% |
30g
-10.37%
60g
49.86%
90g
-16.74%
|
Open $0.00443127
Min. $0.00442718
Mass. $0.00568396
|
$11.00 2.05K GLD | $246.80K |
|
||
| 2839 |
Edwin
2839
EDWIN
|
$0.000246 | -0.19% | -3.93% | -1.69% |
30g
48.54%
60g
-18.18%
90g
-50.6%
|
Open $0.00025533
Min. $0.00024583
Mass. $0.00026343
|
$1.52K 6.17M EDWIN | $245.83K |
|
||
| 2840 |
XCAD Network
2840
XCAD
|
$0.001257 | -19.24% | -8.8% | -3.99% |
30g
-8.02%
60g
-72.74%
90g
-84.86%
|
Open $0.00142915
Min. $0.00125669
Mass. $0.00155608
|
$90.68K 72.15M XCAD | $244.83K |
|
||
| 2841 |
Prisma mkUSD
2841
MKUSD
|
$0.9977 | - | -0.31% | 0.08% |
30g
-0.1%
60g
-0.31%
90g
-0.33%
|
Open $1.0008
Min. $0.9976
Mass. $1.0040
|
- - | $244.66K |
|
||
| 2842 |
STARSHIP
2842
STARSHIP
|
$0.012894 | - | 1.62% | 4.19% |
30g
3.83%
60g
-41.32%
90g
-43.62%
|
Open $0.012688
Min. $0.012688
Mass. $0.013169
|
- - | $243.81K |
|
||
| 2843 |
Rivalz Network
2843
RIZ
|
$0.000212 | -0.13% | -0.77% | -1.89% |
30g
-13.28%
60g
-42.39%
90g
-77.55%
|
Open $0.00021329
Min. $0.00021013
Mass. $0.00021421
|
$107.06K 505.90M RIZ | $243.56K |
|
||
| 2844 |
Atari Token
2844
ATRI
|
$0.000164 | 0.04% | -13.38% | -8% |
30g
-20.9%
60g
-29.37%
90g
-16.59%
|
Open $0.00280867
Min. $0.00242275
Mass. $0.00280926
|
$0 - | $243.42K |
|
||
| 2845 |
AppLovin Tokenized Stock (Ondo)
2845
APPon
|
$458.74 | 0.92% | 2.07% | -9.8% |
30g
0.28%
60g
-29.44%
90g
-31.51%
|
Open $459.61
Min. $447.35
Mass. $462.92
|
$203.00 0 APPon | $243.07K |
|
||
| 2846 |
ACryptoS
2846
ACS
|
$0.145375 | - | - | -5.41% |
30g
-35.61%
60g
-34.48%
90g
-35.17%
|
Open $0.13149
Min. $0.13149
Mass. $0.13149
|
$0 - | $242.97K |
|
||
| 2847 |
Woonkly Power
2847
WOOP
|
$0.001063 | - | - | -4.51% |
30g
-43.35%
60g
-55%
90g
-68.26%
|
Open $0.0000296
Min. $0.0000296
Mass. $0.0000296
|
$2.00 - | $242.91K |
|
||
| 2848 |
FCK925
2848
FCK925
|
$0.000243 | - | 5.97% | 13.96% |
30g
45.46%
60g
-18.31%
90g
-35.54%
|
Open $0.00023428
Min. $0.0002289
Mass. $0.00025462
|
- - | $242.57K |
|
||
| 2849 |
SavannaSurvival
2849
SVSA
|
$0.001261 | - | -0.05% | -0.41% |
30g
-1.95%
60g
-42.66%
90g
-51.66%
|
Open $0.0012626
Min. $0.00125957
Mass. $0.00126442
|
$207.21K 164.33M SVSA | $241.84K |
|
||
| 2850 |
MineD
2850
DIGI
|
$0.00000962 | 0.42% | 42.11% | 137.05% |
30g
26.9%
60g
-46.84%
90g
-61.61%
|
Open $0.000008685
Min. $0.000002927
Mass. $0.00002107
|
$113.11K 11.76B DIGI | $240.97K |
|
34.338 Valute monitorate - Pagina
57 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.