Cap Mercato $3.33T
-0.16%
Volume 24o $213.68B
-37.76%
BTC % 54.79%
0.43%
ETH % 10.93%
-0.64%
Monete
33.727
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
RefundYourSOL
2501
RYS
|
$0.000693 | -1.59% | -1.74% | 6.04% |
30g
-38.56%
60g
-57.62%
90g
-59.79%
|
Open $0.00071166
Min. $0.00069319
Mass. $0.0007162
|
$6.32K 9.12M RYS | $682.53K |
|
||
| 2502 |
ACA Token
2502
ACA
|
$0.013702 | -0.16% | -1.81% | -2.23% |
30g
-25.43%
60g
-43.42%
90g
-54.32%
|
Open $0.013907
Min. $0.013701
Mass. $0.014101
|
$166.30K 12.14M ACA | $680.02K |
|
||
| 2503 |
Deeper Network
2503
DPR
|
$0.000206 | -1.77% | 4.75% | 4.69% |
30g
7.97%
60g
-6.34%
90g
-34.34%
|
Open $0.00019686
Min. $0.00019413
Mass. $0.00021652
|
$74.31K 360.48M DPR | $668.60K |
|
||
| 2504 |
Wizard Gang
2504
WIZARD
|
$0.000681 | 0.02% | -7.26% | 0.61% |
30g
-24.16%
60g
-58.05%
90g
-77.21%
|
Open $0.00073659
Min. $0.00068038
Mass. $0.00073799
|
$1.28M 1.88B WIZARD | $680.41K |
|
||
| 2505 |
Vulcan Forged LAVA
2505
LAVA
|
$0.002750 | - | 9.57% | -13.76% |
30g
-45.02%
60g
-60.78%
90g
-31.96%
|
Open $0.00250923
Min. $0.00250923
Mass. $0.00275051
|
$4.00 1.54K LAVA | $676.10K |
|
||
| 2506 |
Baby Grok (babygrok.ai)
2506
BABYGROK
|
$0.0000000020 | 0.39% | -3.7% | 9.4% |
30g
-53.85%
60g
-83.95%
90g
-80.36%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$13.00K 6.50T BABYGROK | $678.65K |
|
||
| 2507 |
Polkaswap
2507
PSWAP
|
$0.000187 | - | - | - |
30g
80534717.11%
60g
95859548.86%
90g
95154304.55%
|
Open $137.66
Min. $137.66
Mass. $137.66
|
$1.46K - | $675.55K |
|
||
| 2508 |
BNBXBT
2508
BNBXBT
|
$0.000651 | -3.17% | 0.9% | 10.49% |
30g
-42.47%
60g
-55.93%
90g
-65.94%
|
Open $0.000676
Min. $0.00064479
Mass. $0.00068733
|
$81.11K 124.66M BNBXBT | $650.65K |
|
||
| 2509 |
ritestream
2509
RITE
|
$0.000828 | 1.19% | -9.55% | -17.9% |
30g
-8.36%
60g
-5.15%
90g
-46.22%
|
Open $0.00091675
Min. $0.00081785
Mass. $0.00091675
|
$32.52K 39.29M RITE | $679.66K |
|
||
| 2510 |
Gari Network
2510
GARI
|
$0.001239 | 3.56% | 3.07% | -9.45% |
30g
-57.55%
60g
-70.64%
90g
-78.99%
|
Open $0.001209
Min. $0.00118035
Mass. $0.00123946
|
$180.94K 146.10M GARI | $695.48K |
|
||
| 2511 |
Element
2511
ELMT
|
$0.000387 | - | -0.75% | 2.03% |
30g
-2.11%
60g
-29.31%
90g
-34.21%
|
Open $0.00039058
Min. $0.0003852
Mass. $0.00039077
|
- - | $670.60K |
|
||
| 2512 |
OUTLAW Crypto Games
2512
OUTLAW
|
$0.000666 | -0.32% | -3.67% | -15.63% |
30g
-39.17%
60g
-86.64%
90g
223.47%
|
Open $0.00067564
Min. $0.0006648
Mass. $0.0006936
|
$6.91K 10.37M OUTLAW | $662.91K |
|
||
| 2513 |
Crash On Base
2513
CRASH
|
$0.000680 | - | 2.38% | 13.92% |
30g
-39.21%
60g
-45.01%
90g
-62.3%
|
Open $0.00066856
Min. $0.00066384
Mass. $0.00068491
|
- - | $664.91K |
|
||
| 2514 |
spinning cat
2514
OIIAOIIA
|
$0.000663 | -0.32% | -15.02% | -15.3% |
30g
-27.45%
60g
-48.98%
90g
-57.12%
|
Open $0.00079132
Min. $0.00065949
Mass. $0.00079132
|
$92.45K 139.47M OIIAOIIA | $662.74K |
|
||
| 2515 |
OptionRoom
2515
ROOM
|
$0.053371 | 0.31% | 1.08% | 0.78% |
30g
-2.39%
60g
-4.15%
90g
-7.78%
|
Open $0.054537
Min. $0.052572
Mass. $0.056
|
$12.46K 233.54K ROOM | $666.79K |
|
||
| 2516 |
Asterix Labs
2516
ASTX
|
$66.18 | - | - | -2.87% |
30g
-35.64%
60g
-44.34%
90g
-59.29%
|
Open $66.17
Min. $66.17
Mass. $66.17
|
$19.00 0 ASTX | $661.77K |
|
||
| 2517 |
Realis Worlds
2517
REALIS
|
$0.000658 | -0.57% | -7.26% | 27.23% |
30g
-48.93%
60g
-46.9%
90g
-56.38%
|
Open $0.00069116
Min. $0.00065624
Mass. $0.00071986
|
$333.47K 506.96M REALIS | $657.78K |
|
||
| 2518 |
JetTon Game
2518
JETTON
|
$0.081090 | 0.05% | 0.58% | -7.96% |
30g
-29.64%
60g
-43.46%
90g
-56.86%
|
Open $0.080592
Min. $0.080544
Mass. $0.08123
|
$81.30K 1.00M JETTON | $657.97K |
|
||
| 2519 |
END
2519
END
|
$0.005442 | - | 0.26% | 10.74% |
30g
-31.44%
60g
-41.92%
90g
-59.16%
|
Open $0.00523065
Min. $0.00523065
Mass. $0.00544226
|
- - | $657.50K |
|
||
| 2520 |
DxChain Token
2520
DX
|
$0.000013 | - | - | -0.02% |
30g
-73.09%
60g
-87.19%
90g
-83.2%
|
Open $0.000002099
Min. $0.000002099
Mass. $0.000002099
|
$10.00 - | $655.26K |
|
||
| 2521 |
eXPerience Chain
2521
XPC
|
$0.00000719 | - | - | - |
30g
2.14%
60g
-7.93%
90g
-10.55%
|
Open $0.000007193
Min. $0.000007193
Mass. $0.000007193
|
- - | $655.23K |
|
||
| 2522 |
Crust
2522
CRUST
|
$0.046146 | -0.3% | -14.67% | -14.55% |
30g
-32.12%
60g
-35.04%
90g
-35.19%
|
Open $0.053417
Min. $0.04216
Mass. $0.054765
|
$113.39K 2.46M CRUST | $652.44K |
|
||
| 2523 |
KLAYswap Protocol
2523
KSP
|
$0.008214 | - | - | -55.31% |
30g
-81.86%
60g
-87.72%
90g
-90.04%
|
Open $0.00821439
Min. $0.00821439
Mass. $0.00821439
|
$89.00K - | $653.66K |
|
||
| 2524 |
Nodle
2524
NODL
|
$0.000113 | -0.02% | 2.49% | -28.27% |
30g
-34.14%
60g
-47.29%
90g
-62.28%
|
Open $0.00011088
Min. $0.00010942
Mass. $0.00011383
|
$34.19K 303.18M NODL | $653.21K |
|
||
| 2525 |
Kimbo
2525
KIMBO
|
$0.00000945 | 0.4% | -5.76% | 0.53% |
30g
-36.12%
60g
-59.09%
90g
-38.55%
|
Open $0.000009772
Min. $0.000009274
Mass. $0.00001002
|
$55.23K 5.85B KIMBO | $655.86K |
|
||
| 2526 |
The Game Company
2526
GMRT
|
$0.001927 | -11.61% | 16.1% | -59.24% |
30g
-39.7%
60g
-7.93%
90g
-40.89%
|
Open $0.00177985
Min. $0.00151205
Mass. $0.00248836
|
$19.87K 10.31M GMRT | $577.15K |
|
||
| 2527 |
PinkMoon
2527
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30g
24.94%
60g
-36.69%
90g
-28.52%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$22.00 - | $652.46K |
|
||
| 2528 |
TERMINUS
2528
TERMINUS
|
$0.006523 | -0.01% | -1.75% | 5.24% |
30g
-42.94%
60g
-64.68%
90g
-72.42%
|
Open $0.00665752
Min. $0.00652348
Mass. $0.00672596
|
$237.44K 36.40M TERMINUS | $652.35K |
|
||
| 2529 |
Torum
2529
XTM
|
$0.003397 | 1.91% | 0.51% | 0.02% |
30g
-27.78%
60g
-17.25%
90g
-34.31%
|
Open $0.0034172
Min. $0.00327043
Mass. $0.00348731
|
$179.36K 52.80M XTM | $659.31K |
|
||
| 2530 |
Skibidi Toilet
2530
SKBDI
|
$0.009367 | 1.57% | -10.91% | -4.63% |
30g
-55.33%
60g
-64.59%
90g
-78.46%
|
Open $0.01025
Min. $0.00899508
Mass. $0.01114
|
$506.94K 54.12M SKBDI | $656.07K |
|
||
| 2531 |
Bitgesell
2531
BGL
|
$0.039965 | 0.19% | 2.81% | 12.35% |
30g
5.33%
60g
5.24%
90g
-11.38%
|
Open $0.038919
Min. $0.038784
Mass. $0.040251
|
$1.24K 31.08K BGL | $645.75K |
|
||
| 2532 |
Coplay Token
2532
COT
|
$0.001634 | 0.01% | -1.53% | -6.89% |
30g
-11.58%
60g
-27.64%
90g
-27.99%
|
Open $0.00166896
Min. $0.00163409
Mass. $0.00166896
|
$79.86K 48.86M COT | $644.49K |
|
||
| 2533 |
Marie Rose
2533
MARIE
|
$0.001512 | -1.3% | -18.76% | 41.38% |
30g
-20.97%
60g
-52.9%
90g
-72.15%
|
Open $0.00187534
Min. $0.00146309
Mass. $0.00188306
|
$28.96K 19.16M MARIE | $635.93K |
|
||
| 2534 |
Medtronic tokenized stock (xStock)
2534
MDTX
|
$104.98 | - | - | 5.19% |
30g
10.91%
60g
11.42%
90g
11.42%
|
Open $104.98
Min. $104.98
Mass. $104.98
|
$17.00 0 MDTX | $643.21K |
|
||
| 2535 |
ZeroLend
2535
ZERO
|
$0.000012 | 1.41% | 0.28% | 17.93% |
30g
-23.47%
60g
-59.27%
90g
-73.23%
|
Open $0.0000123
Min. $0.00001172
Mass. $0.00001253
|
$76.44K 6.43B ZERO | $652.25K |
|
||
| 2536 |
Muhdo Hub
2536
DNA
|
$0.000380 | -0.62% | -1.33% | -6.06% |
30g
-54.2%
60g
-61.34%
90g
-59.75%
|
Open $0.00038841
Min. $0.00038022
Mass. $0.00039731
|
$5.86K 15.40M DNA | $638.69K |
|
||
| 2537 |
Ultraround Money
2537
CIRCLE
|
$0.720718 | -1.89% | -1.75% | 7.71% |
30g
-50.38%
60g
-24.79%
90g
-46.14%
|
Open $0.719713
Min. $0.715721
Mass. $0.73736
|
$6.86K 9.52K CIRCLE | $629.53K |
|
||
| 2538 |
Gameflip
2538
FLP
|
$0.006416 | - | - | -1.06% |
30g
-53.24%
60g
-36.86%
90g
-13.86%
|
Open $0.00633762
Min. $0.00633762
Mass. $0.00633762
|
$107.00 - | $641.59K |
|
||
| 2539 |
WiFi Map
2539
WIFI
|
$0.000924 | - | -8.35% | 6.49% |
30g
-53.7%
60g
-72.59%
90g
-63.07%
|
Open $0.00102014
Min. $0.00090345
Mass. $0.0010365
|
$12.50K 13.52M WIFI | $641.26K |
|
||
| 2540 |
LandWolf
2540
LANDWOLFSOL
|
$0.000064 | - | -0.01% | -5.78% |
30g
-28.91%
60g
-41.84%
90g
-54.26%
|
Open $0.00006399
Min. $0.00006398
Mass. $0.00006401
|
- - | $639.81K |
|
||
| 2541 |
CYBRO
2541
CYBRO
|
$0.004830 | 0.01% | -0.77% | -5.74% |
30g
-13.34%
60g
-16.87%
90g
-30.12%
|
Open $0.00487364
Min. $0.00482409
Mass. $0.00487609
|
$44.31K 9.17M CYBRO | $639.49K |
|
||
| 2542 |
Koinos
2542
KOIN
|
$0.007761 | 1.26% | -6.5% | -55.31% |
30g
-65.16%
60g
-70.18%
90g
-76.71%
|
Open $0.00830171
Min. $0.00766481
Mass. $0.011386
|
$4.22K 543.66K KOIN | $646.19K |
|
||
| 2543 |
$TRUST ME BROs by Virtuals
2543
TRUST
|
$0.000695 | -0.27% | -1.43% | -4.96% |
30g
-54.17%
60g
-26.97%
90g
-53.7%
|
Open $0.00071321
Min. $0.00069464
Mass. $0.00073913
|
$423.00 609.16K TRUST | $636.25K |
|
||
| 2544 |
Bubb
2544
BUBB
|
$0.000635 | -0.4% | -4.72% | 0.79% |
30g
-47.71%
60g
-66.8%
90g
-85.12%
|
Open $0.00066518
Min. $0.00063442
Mass. $0.00067018
|
$134.70K 212.22M BUBB | $634.70K |
|
||
| 2545 |
D-Wave Quantum Tokenized Stock (Ondo)
2545
QBTSon
|
$22.52 | - | -0.04% | 10.98% |
30g
-31.09%
60g
-16.18%
90g
41.39%
|
Open $22.52
Min. $22.51
Mass. $22.52
|
- - | $635.21K |
|
||
| 2546 |
Mettalex
2546
MTLX
|
$0.565448 | - | -0.67% | 3.21% |
30g
-44.93%
60g
-54.38%
90g
-66.28%
|
Open $0.56928
Min. $0.559182
Mass. $0.56928
|
- - | $635.00K |
|
||
| 2547 |
Canada eCoin
2547
CDN
|
$0.006504 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00651076
Min. $0.00650387
Mass. $0.00651076
|
$0 - | $633.58K |
|
||
| 2548 |
Spotify Tokenized Stock (Ondo)
2548
SPOTon
|
$596.02 | - | -0.06% | 1.47% |
30g
-8.96%
60g
-17.21%
90g
-13.71%
|
Open $596.43
Min. $595.93
Mass. $596.78
|
$54.43K 91.00 SPOTon | $630.75K |
|
||
| 2549 |
LBRY Credits
2549
LBC
|
$0.000961 | - | - | 1.44% |
30g
12.01%
60g
63.64%
90g
57.93%
|
Open $0.00189994
Min. $0.00189994
Mass. $0.00189994
|
$20.00 - | $628.49K |
|
||
| 2550 |
Coca-Cola tokenized stock (xStock)
2550
KOX
|
$72.84 | -0.09% | -0.15% | 2.43% |
30g
3.69%
60g
10.9%
90g
9.41%
|
Open $72.96
Min. $72.83
Mass. $72.98
|
$56.00K 768.00 KOX | $626.39K |
|
33.727 Valute monitorate - Pagina
51 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.