Cap Mercato $4.09T
-1.3%
Volume 24o $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
CryptoZoon
2501
ZOON
|
$0.001024 | -0.03% | -1.5% | -0.72% |
30g
9.61%
60g
28.13%
90g
17.87%
|
Open $0.00101932
Min. $0.00101932
Mass. $0.00105629
|
$27.16K 26.52M ZOON | $724.33K |
|
||
| 2502 |
XCarnival
2502
XCV
|
$0.000913 | -0.08% | 0.81% | 3.53% |
30g
-6.1%
60g
98.35%
90g
91.08%
|
Open $0.00089598
Min. $0.00089598
Mass. $0.00091402
|
$100.59K 110.14M XCV | $722.07K |
|
||
| 2503 |
TAOCat by Virtuals & Masa
2503
TAOCAT
|
$0.000724 | 0.48% | 1.98% | 8.16% |
30g
3.47%
60g
-5.96%
90g
-79.98%
|
Open $0.00067572
Min. $0.00067572
Mass. $0.00072399
|
$57.41K 79.30M TAOCAT | $723.99K |
|
||
| 2504 |
ZClassic
2504
ZCL
|
$0.077571 | - | - | - |
30g
-
60g
-9.39%
90g
-17.59%
|
Open $0.077571
Min. $0.077571
Mass. $0.077571
|
- - | $720.41K |
|
||
| 2505 |
Wisdomise
2505
WSDM
|
$0.001378 | 0.04% | -0.67% | 4% |
30g
-20.2%
60g
-37.58%
90g
-58.32%
|
Open $0.00138427
Min. $0.00136991
Mass. $0.00138757
|
$157.83K 114.57M WSDM | $717.49K |
|
||
| 2506 |
GAMER
2506
GMR
|
$0.002195 | - | -3.44% | -3.02% |
30g
17.96%
60g
71.25%
90g
48.36%
|
Open $0.00223561
Min. $0.00219479
Mass. $0.00234675
|
- - | $716.91K |
|
||
| 2507 |
Morra
2507
MORRA
|
$0.001748 | - | -1.48% | -3.7% |
30g
-4.41%
60g
39.84%
90g
11.73%
|
Open $0.00178398
Min. $0.00173065
Mass. $0.00180887
|
$27.12K 15.51M MORRA | $715.34K |
|
||
| 2508 |
Civilization
2508
CIV
|
$0.002379 | - | -0.04% | 110.47% |
30g
158.53%
60g
142.99%
90g
45.47%
|
Open $0.00238004
Min. $0.00237934
Mass. $0.00238046
|
$52.00 - | $713.80K |
|
||
| 2509 |
BIAO
2509
BIAO
|
$0.000726 | 1.83% | -12.03% | -27.77% |
30g
-16.52%
60g
-11.79%
90g
130.51%
|
Open $0.00085184
Min. $0.00071331
Mass. $0.00088347
|
$1.47M 2.03B BIAO | $726.41K |
|
||
| 2510 |
YAM v3
2510
YAM
|
$0.048317 | -0.03% | -4.21% | -5.62% |
30g
-0.37%
60g
34.39%
90g
38.93%
|
Open $0.048984
Min. $0.048317
Mass. $0.051004
|
$20.59K 426.17K YAM | $712.73K |
|
||
| 2511 |
EverETH
2511
EVERETH
|
$0.0000000010 | - | 0.47% | 0.62% |
30g
9.77%
60g
31.63%
90g
17.46%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
|
$43.00 - | $710.71K |
|
||
| 2512 |
King Shiba
2512
KINGSHIB
|
$0.002024 | -0.1% | 14.3% | 5.67% |
30g
37.34%
60g
30.94%
90g
39.43%
|
Open $0.00178384
Min. $0.0016241
Mass. $0.00206782
|
$20.95K 10.36M KINGSHIB | $708.30K |
|
||
| 2513 |
Forward Protocol
2513
FORWARD
|
$0.000138 | -2.68% | -3.6% | 16.82% |
30g
-59.59%
60g
-75.72%
90g
-77.54%
|
Open $0.00014362
Min. $0.00013789
Mass. $0.00014374
|
$152.07K 1.10B FORWARD | $689.46K |
|
||
| 2514 |
CryBaby
2514
CRYBB
|
$0.001020 | 1.13% | -3.51% | -39.84% |
30g
-90.71%
60g
-84.07%
90g
-89.72%
|
Open $0.00108305
Min. $0.00099322
Mass. $0.00112601
|
$7.15M 7.01B CRYBB | $709.94K |
|
||
| 2515 |
Hydro Protocol
2515
HOT
|
$0.000966 | 0.62% | -2.46% | 1.96% |
30g
-16.76%
60g
28.4%
90g
-18.3%
|
Open $0.00099998
Min. $0.00095981
Mass. $0.00101108
|
$70.54K 73.04M HOT | $700.65K |
|
||
| 2516 |
Dotmoovs
2516
MOOV
|
$0.000968 | 1.04% | -5.76% | -12.46% |
30g
-16.29%
60g
6.83%
90g
-21.23%
|
Open $0.00102529
Min. $0.00095799
Mass. $0.00106063
|
$932.68K 963.53M MOOV | $707.76K |
|
||
| 2517 |
CYBRO
2517
CYBRO
|
$0.005290 | 0.29% | -7.58% | 8.95% |
30g
-20.4%
60g
5.33%
90g
-56.1%
|
Open $0.00572423
Min. $0.00501997
Mass. $0.00572423
|
$136.26K 25.76M CYBRO | $700.40K |
|
||
| 2518 |
EXMO Coin
2518
EXM
|
$0.006503 | - | 0.19% | -0.9% |
30g
-4.96%
60g
-24.18%
90g
-23.23%
|
Open $0.00648769
Min. $0.00648571
Mass. $0.00650398
|
$459.25K 70.63M EXM | $698.22K |
|
||
| 2519 |
OptionRoom
2519
ROOM
|
$0.057858 | 3.85% | 0.13% | 6.27% |
30g
8.64%
60g
130.17%
90g
180.4%
|
Open $0.053064
Min. $0.053064
Mass. $0.057857
|
$21.59K 373.15K ROOM | $722.84K |
|
||
| 2520 |
L7 DEX
2520
LSD
|
$0.016912 | - | 1.39% | -0.94% |
30g
-46.37%
60g
-35.57%
90g
4867.53%
|
Open $0.016646
Min. $0.016646
Mass. $0.016917
|
- - | $692.41K |
|
||
| 2521 |
Orbofi AI
2521
OBI
|
$0.000614 | -0.64% | -8.33% | -4.29% |
30g
-41.11%
60g
-28.91%
90g
-62.14%
|
Open $0.0006501
Min. $0.00061207
Mass. $0.0006988
|
$86.37K 140.73M OBI | $686.90K |
|
||
| 2522 |
Nutcoin
2522
NUT
|
$0.00000003 | 0.02% | -7.02% | -20.85% |
30g
-4.03%
60g
14.78%
90g
-5.77%
|
Open $0.000000036
Min. $0.000000034
Mass. $0.000000037
|
$337.49K 9.93T NUT | $688.41K |
|
||
| 2523 |
teleBTC
2523
TELEBTC
|
$112,425.25 | - | -1.05% | -4.17% |
30g
-5.72%
60g
13.2%
90g
3.92%
|
Open $114,089.16
Min. $112,420.31
Mass. $114,346.04
|
$309.67K 2.00 TELEBTC | $687.39K |
|
||
| 2524 |
Micro GPT
2524
$MICRO
|
$0.000957 | 4.64% | -0.31% | -24.96% |
30g
-27.38%
60g
-16.31%
90g
-68.51%
|
Open $0.00093686
Min. $0.00089365
Mass. $0.00096484
|
$196.69K 205.50M $MICRO | $717.37K |
|
||
| 2525 |
Elon Trump Fart
2525
ETF500
|
$0.000681 | -0.48% | -1.15% | -38.9% |
30g
-70.66%
60g
-67.85%
90g
-84.17%
|
Open $0.00069666
Min. $0.00067085
Mass. $0.00075634
|
$41.58K 61.06M ETF500 | $681.02K |
|
||
| 2526 |
ILCoin
2526
ILC
|
$0.000665 | - | 0.4% | 0.53% |
30g
-7.44%
60g
-10.29%
90g
-21.33%
|
Open $0.00066401
Min. $0.00066099
Mass. $0.00067598
|
$1.25K 1.88M ILC | $683.20K |
|
||
| 2527 |
Samsunspor Fan Token
2527
SAM
|
$0.330668 | -0.77% | -0.63% | -4.04% |
30g
-4.7%
60g
0.29%
90g
11.38%
|
Open $0.330851
Min. $0.327438
Mass. $0.348642
|
$304.43K 920.66K SAM | $676.53K |
|
||
| 2528 |
Andy BSC
2528
ANDY
|
$0.0000000070 | 3.71% | -3.41% | -21.6% |
30g
-10.4%
60g
-25.74%
90g
52.42%
|
Open $0.000000007
Min. $0.000000006
Mass. $0.000000007
|
$15.13K 2.16T ANDY | $706.99K |
|
||
| 2529 |
Ithaca Protocol
2529
ITHACA
|
$0.008846 | 3.68% | 17.89% | 30.15% |
30g
9.37%
60g
28.39%
90g
-21.22%
|
Open $0.00754319
Min. $0.00742466
Mass. $0.00884568
|
$249.75K 28.23M ITHACA | $705.76K |
|
||
| 2530 |
Akuma Inu
2530
$AKUMA
|
$0.00000102 | 0.28% | -1.18% | -9.02% |
30g
-28.23%
60g
84.56%
90g
-84.52%
|
Open $0.000000971
Min. $0.000000971
Mass. $0.000001039
|
$18.67K 18.32B $AKUMA | $679.78K |
|
||
| 2531 |
Bitgesell
2531
BGL
|
$0.041690 | -0.5% | 2.12% | -4.01% |
30g
-18.49%
60g
-2.79%
90g
-22.14%
|
Open $0.040685
Min. $0.040685
Mass. $0.042252
|
$69.00 1.66K BGL | $673.63K |
|
||
| 2532 |
MBD Financials
2532
MBD
|
$0.000026 | -0.23% | -0.44% | -16.53% |
30g
8.12%
60g
28.94%
90g
-14.32%
|
Open $0.00002692
Min. $0.00002476
Mass. $0.00002705
|
$44.40K 1.71B MBD | $673.97K |
|
||
| 2533 |
Hush
2533
HUSH
|
$0.056177 | - | - | - |
30g
-
60g
0.76%
90g
220.14%
|
Open $0.056176
Min. $0.056176
Mass. $0.056176
|
$20.00 - | $673.67K |
|
||
| 2534 |
NikolAI
2534
NIKO
|
$0.000682 | 1.34% | 7.81% | -2.7% |
30g
1.43%
60g
27.19%
90g
-26.9%
|
Open $0.00063307
Min. $0.00063274
Mass. $0.00068219
|
$22.43K 32.88M NIKO | $682.19K |
|
||
| 2535 |
VelasPad
2535
VLXPAD
|
$0.002586 | -3.87% | -0.4% | -1.36% |
30g
7.22%
60g
27.5%
90g
16.43%
|
Open $0.00259625
Min. $0.00258585
Mass. $0.00269021
|
$35.00 13.88K VLXPAD | $646.84K |
|
||
| 2536 |
Nyzo
2536
NYZO
|
$0.006734 | 0.14% | 4.47% | 14.54% |
30g
7.81%
60g
64.11%
90g
74.73%
|
Open $0.00648256
Min. $0.00644171
Mass. $0.00673356
|
$21.31K 3.16M NYZO | $673.36K |
|
||
| 2537 |
KAI KEN
2537
KAI
|
$0.0000000010 | -0.7% | -0.37% | -8.29% |
30g
-6.66%
60g
20.92%
90g
-44.51%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$49.92K 49.92T KAI | $667.45K |
|
||
| 2538 |
McDonalds tokenized stock (xStock)
2538
MCDX
|
$312.90 | 0.36% | -0.13% | 1.97% |
30g
5.12%
60g
4.9%
90g
4.9%
|
Open $315.08
Min. $311.51
Mass. $315.08
|
$8.75M 27.96K MCDX | $674.22K |
|
||
| 2539 |
Shibarium Wrapped BONE
2539
WBONE
|
$0.163400 | -0.06% | -0.66% | -9.47% |
30g
-15.77%
60g
-20.13%
90g
-47.56%
|
Open $0.1591
Min. $0.1591
Mass. $0.1678
|
$1.09K 6.67K WBONE | $667.28K |
|
||
| 2540 |
Trollcoin
2540
TROLL
|
$0.001123 | 0.08% | -1.25% | -4.65% |
30g
-5.72%
60g
64.79%
90g
181.02%
|
Open $0.00113805
Min. $0.00112245
Mass. $0.00114575
|
- - | $665.96K |
|
||
| 2541 |
Gameswap
2541
GSWAP
|
$0.059778 | -0.66% | -2.53% | -4.88% |
30g
19.28%
60g
17.3%
90g
-43.25%
|
Open $0.059584
Min. $0.059584
Mass. $0.062073
|
$480.00 8.04K GSWAP | $659.53K |
|
||
| 2542 |
Toilet Dust
2542
TOILET
|
$0.000071 | 6.92% | -2.6% | -41.12% |
30g
-59.61%
60g
-51.97%
90g
-60.32%
|
Open $0.00008019
Min. $0.00006572
Mass. $0.00008019
|
$75.90K 1.07B TOILET | $709.70K |
|
||
| 2543 |
NOTAI
2543
NOTAI
|
$0.000011 | -1.21% | 1.1% | 0.87% |
30g
-2.55%
60g
25.66%
90g
-23.65%
|
Open $0.00001106
Min. $0.0000108
Mass. $0.00001122
|
$62.68K 5.66B NOTAI | $654.25K |
|
||
| 2544 |
Dolos The Bully
2544
BULLY
|
$0.000690 | 0.32% | -3.4% | -13.98% |
30g
-39.47%
60g
-37.77%
90g
-65.55%
|
Open $0.00071077
Min. $0.00068789
Mass. $0.00072439
|
$341.80K 495.25M BULLY | $662.92K |
|
||
| 2545 |
Molten / UniDex
2545
MOLTEN
|
$0.176199 | -1.37% | 2.29% | -16.23% |
30g
23.38%
60g
127.93%
90g
19.53%
|
Open $0.172241
Min. $0.172226
Mass. $0.178657
|
$39.00 - | $660.16K |
|
||
| 2546 |
TABOO TOKEN
2546
TABOO
|
$0.000067 | - | 1.42% | 1.56% |
30g
-18.68%
60g
-17.98%
90g
-25.09%
|
Open $0.00006619
Min. $0.00006619
Mass. $0.00006906
|
$123.00 - | $656.82K |
|
||
| 2547 |
ETHAX
2547
ETHAX
|
$0.004781 | - | -0.04% | 4.33% |
30g
-25.58%
60g
91.19%
90g
-17.32%
|
Open $0.00478209
Min. $0.00478068
Mass. $0.00478293
|
$3.00 786.00 ETHAX | $650.84K |
|
||
| 2548 |
GHOST
2548
GHOST
|
$0.023393 | - | -1.84% | 0.33% |
30g
3.36%
60g
32.9%
90g
-6.9%
|
Open $0.023439
Min. $0.023392
Mass. $0.023957
|
$215.00 - | $650.20K |
|
||
| 2549 |
Auroracoin
2549
AUR
|
$0.050634 | 0.14% | -0.95% | -13.73% |
30g
5.97%
60g
27.27%
90g
45.13%
|
Open $0.051404
Min. $0.050558
Mass. $0.051472
|
$49.00 985.00 AUR | $647.46K |
|
||
| 2550 |
Reality Metaverse
2550
RMV
|
$0.002590 | 0.1% | 0.62% | -3.56% |
30g
-7.43%
60g
5.32%
90g
2.95%
|
Open $0.00257722
Min. $0.00257028
Mass. $0.00260342
|
$25.52K 9.85M RMV | $647.15K |
|
32.837 Valute monitorate - Pagina
51 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.