Cap Mercato $3.34T
-0.36%
Volume 24o $222.47B
1.59%
BTC % 54.49%
0.4%
ETH % 11.22%
-1.15%
Monete
33.980
+72
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
WiFi Map
2501
WIFI
|
$0.000996 | -0.02% | 5.62% | 41.06% |
30g
12.51%
60g
-24.82%
90g
-66.42%
|
Open $0.00093645
Min. $0.00092879
Mass. $0.00117625
|
$11.27K 11.31M WIFI | $691.14K |
|
||
| 2502 |
SmartCash
2502
SMART
|
$0.000485 | 0.35% | -52.84% | 149.36% |
30g
1790.12%
60g
3014.94%
90g
1522.43%
|
Open $0.00102197
Min. $0.0004794
Mass. $0.00102967
|
$2.00 4.88K SMART | $685.02K |
|
||
| 2503 |
Graphite Network
2503
@G
|
$0.066394 | 0.09% | -1.81% | 3.38% |
30g
-37.81%
60g
-43.14%
90g
-46.42%
|
Open $0.06703
Min. $0.065767
Mass. $0.06776
|
$200.28K 3.02M @G | $683.05K |
|
||
| 2504 |
Plugin
2504
PLI
|
$0.004503 | -0.48% | -0.47% | 3.15% |
30g
-24.65%
60g
-59.93%
90g
-70.57%
|
Open $0.00454236
Min. $0.00450013
Mass. $0.00454236
|
$70.45K 15.65M PLI | $681.55K |
|
||
| 2505 |
Everest
2505
ID
|
$0.005825 | - | 1.01% | -1.82% |
30g
-5.21%
60g
-40.22%
90g
-38.32%
|
Open $0.0057561
Min. $0.0057506
Mass. $0.00582498
|
$21.00 - | $679.78K |
|
||
| 2506 |
Whales Market
2506
WHALES
|
$0.026044 | -0.01% | -0.57% | 0.43% |
30g
-7.37%
60g
-28.18%
90g
-46.12%
|
Open $0.026188
Min. $0.025668
Mass. $0.026275
|
$2.29K 87.87K WHALES | $678.04K |
|
||
| 2507 |
Mdex
2507
MDX
|
$0.000713 | 0.13% | -3.36% | -1.09% |
30g
-13.36%
60g
-43.06%
90g
-33.31%
|
Open $0.00073649
Min. $0.00069245
Mass. $0.00075128
|
$12.42K 17.42M MDX | $677.65K |
|
||
| 2508 |
REVOX
2508
REX
|
$0.000249 | 0.4% | 1.12% | -1.78% |
30g
-2.31%
60g
-21.45%
90g
-76.6%
|
Open $0.00024688
Min. $0.00024515
Mass. $0.00025575
|
$269.61K 1.08B REX | $676.80K |
|
||
| 2509 |
Polkamarkets
2509
POLK
|
$0.007340 | 1.21% | -1.18% | 8.55% |
30g
-4.86%
60g
-35.45%
90g
-9.18%
|
Open $0.00744348
Min. $0.00732679
Mass. $0.00796284
|
$12.27K 1.67M POLK | $675.37K |
|
||
| 2510 |
Crust
2510
CRUST
|
$0.047656 | -0.06% | -9.03% | 12.14% |
30g
67.4%
60g
-22.7%
90g
-24.31%
|
Open $0.054506
Min. $0.037782
Mass. $0.054506
|
$67.19K 1.41M CRUST | $673.79K |
|
||
| 2511 |
Canada eCoin
2511
CDN
|
$0.006853 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00685254
Min. $0.00685254
Mass. $0.00685254
|
$1.00 - | $667.54K |
|
||
| 2512 |
Arm Holdings plc Tokenized Stock (Ondo)
2512
ARMon
|
$113.02 | -0.01% | -2.96% | 2.77% |
30g
-20%
60g
-29.44%
90g
-27.63%
|
Open $115.67
Min. $111.22
Mass. $116.47
|
$4.57M 40.40K ARMon | $665.89K |
|
||
| 2513 |
ApeBond
2513
ABOND
|
$0.001195 | 0.55% | -2.6% | -3.34% |
30g
6.91%
60g
21.29%
90g
-18.7%
|
Open $0.00121465
Min. $0.00119155
Mass. $0.00122746
|
$81.29K 68.00M ABOND | $660.71K |
|
||
| 2514 |
Space Nation
2514
OIK
|
$0.002106 | 15.36% | 19.41% | 3.4% |
30g
-73.49%
60g
-80.94%
90g
-89.23%
|
Open $0.00187399
Min. $0.00169397
Mass. $0.00217372
|
$453.71K 215.43M OIK | $660.26K |
|
||
| 2515 |
Bank of America tokenized stock (xStock)
2515
BACX
|
$56.28 | - | 1.36% | 1.75% |
30g
4.8%
60g
8.35%
90g
9.11%
|
Open $55.60
Min. $55.34
Mass. $56.28
|
$624.00 11.00 BACX | $659.04K |
|
||
| 2516 |
Azuro Protocol
2516
AZUR
|
$0.003278 | 0.82% | -5.25% | 9.68% |
30g
-26.75%
60g
-64.5%
90g
-66.13%
|
Open $0.00345581
Min. $0.00322412
Mass. $0.00346366
|
$111.58K 34.04M AZUR | $657.95K |
|
||
| 2517 |
smARTOFGIVING
2517
AOG
|
$0.008904 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.701668
Min. $0.701668
Mass. $0.701668
|
$0 - | $656.93K |
|
||
| 2518 |
Bitgesell
2518
BGL
|
$0.040633 | - | 0.88% | 3.65% |
30g
17.61%
60g
7.77%
90g
4.64%
|
Open $0.040279
Min. $0.039869
Mass. $0.040632
|
- - | $656.54K |
|
||
| 2519 |
HAVAH
2519
HVH
|
$0.000290 | 0.09% | -0.11% | 7.59% |
30g
-17.13%
60g
-50.88%
90g
-68.94%
|
Open $0.00028521
Min. $0.00028521
Mass. $0.00029093
|
$43.59K 150.20M HVH | $656.20K |
|
||
| 2520 |
Priceless
2520
PRICELESS
|
$0.000656 | 7.91% | 4.34% | 13.07% |
30g
-40.61%
60g
-80.92%
90g
-85.77%
|
Open $0.00062384
Min. $0.00059235
Mass. $0.00065554
|
$571.09K 871.16M PRICELESS | $655.55K |
|
||
| 2521 |
Spheron Network
2521
SPON
|
$0.003068 | 0.09% | -0.16% | -2.57% |
30g
-34.73%
60g
-76.98%
90g
-88.08%
|
Open $0.00306199
Min. $0.00304531
Mass. $0.00307327
|
$148.27K 48.33M SPON | $654.96K |
|
||
| 2522 |
CREAMPYE
2522
PYE
|
$0.0000000010 | - | - | -42.21% |
30g
-51.2%
60g
-68.95%
90g
-13.78%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$0 - | $653.97K |
|
||
| 2523 |
Pussy Financial
2523
PUSSY
|
$0.00000396 | - | -0.78% | 14.16% |
30g
0.94%
60g
-3.96%
90g
-24.25%
|
Open $0.000003995
Min. $0.000003964
Mass. $0.000003995
|
- - | $653.15K |
|
||
| 2524 |
Gari Network
2524
GARI
|
$0.001161 | 0.21% | 3.59% | 3.86% |
30g
-5.7%
60g
-41.81%
90g
-58%
|
Open $0.00111371
Min. $0.00111042
Mass. $0.00116394
|
$91.09K 78.47M GARI | $651.82K |
|
||
| 2525 |
Gui Inu
2525
GUI
|
$0.00000117 | -2.76% | -9.78% | 0.41% |
30g
-12.55%
60g
-51.09%
90g
-57.93%
|
Open $0.000001292
Min. $0.000001172
Mass. $0.000001299
|
$193.75K 165.32B GUI | $651.52K |
|
||
| 2526 |
Lets BONK
2526
LetsBONK
|
$0.009409 | 0.86% | -1.26% | 31.6% |
30g
53.07%
60g
-35.69%
90g
-47.92%
|
Open $0.0096011
Min. $0.00901753
Mass. $0.00960517
|
$602.23K 64.00M LetsBONK | $649.12K |
|
||
| 2527 |
StormX
2527
STMX
|
$0.000053 | - | 0.46% | 1.66% |
30g
-4.57%
60g
-29.29%
90g
-37.5%
|
Open $0.0000533
Min. $0.00005128
Mass. $0.00005636
|
$47.46K 903.30M STMX | $649.03K |
|
||
| 2528 |
Gata
2528
GATA
|
$0.006743 | 0.85% | 1.55% | -4.54% |
30g
-14.94%
60g
-50.58%
90g
-73.16%
|
Open $0.00666676
Min. $0.00654462
Mass. $0.00677497
|
$395.04K 58.58M GATA | $648.99K |
|
||
| 2529 | $142.12 | 0.06% | 2.38% | -1.28% |
30g
1.8%
60g
-3.33%
90g
-5.08%
|
Open $138.80
Min. $138.72
Mass. $142.23
|
$23.23K 163.00 PGX | $646.66K |
|
|||
| 2530 |
EARNM Loyalty Ecosystem
2530
EARNM
|
$0.000199 | -0.05% | -1.03% | -0.73% |
30g
-0.59%
60g
-36.27%
90g
-50.78%
|
Open $0.00019972
Min. $0.00019808
Mass. $0.00020071
|
$21.01K 105.76M EARNM | $646.16K |
|
||
| 2531 |
Reality Metaverse
2531
RMV
|
$0.002576 | 0.18% | 7.29% | 5.6% |
30g
-10.22%
60g
-42.66%
90g
-48.82%
|
Open $0.002403
Min. $0.00238478
Mass. $0.00259751
|
$73.81K 28.65M RMV | $643.74K |
|
||
| 2532 |
Povel Durev
2532
DUREV
|
$0.006768 | 0.2% | -0.28% | 49.38% |
30g
64.22%
60g
9.48%
90g
-1.95%
|
Open $0.00678268
Min. $0.00675178
Mass. $0.00680048
|
$12.34K 1.82M DUREV | $642.92K |
|
||
| 2533 |
PinkMoon
2533
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30g
24.94%
60g
-36.69%
90g
-28.52%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$37.00 - | $642.74K |
|
||
| 2534 |
ISKRA Token
2534
ISK
|
$0.001222 | -0.78% | 7.39% | 4.36% |
30g
-4.71%
60g
-55.16%
90g
-62.21%
|
Open $0.00113579
Min. $0.00113579
Mass. $0.00125069
|
$19.54K 16.00M ISK | $639.31K |
|
||
| 2535 |
Fireverse
2535
FIR
|
$0.004650 | -0.11% | -1.01% | -8.61% |
30g
-82.04%
60g
-85.09%
90g
-94.01%
|
Open $0.00472315
Min. $0.00464788
Mass. $0.00473059
|
$1.31M 281.95M FIR | $635.73K |
|
||
| 2536 |
DefiDollar DAO
2536
DFD
|
$0.007295 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00729484
Min. $0.00729484
Mass. $0.00729484
|
$24.00 - | $634.57K |
|
||
| 2537 |
Trog
2537
TROG
|
$0.00000151 | - | -0.93% | 1.99% |
30g
-5.86%
60g
-23.09%
90g
-51.17%
|
Open $0.00000152
Min. $0.000001495
Mass. $0.00000152
|
- - | $633.75K |
|
||
| 2538 |
BizAuto
2538
BIZA
|
$0.000237 | -0.05% | -1.61% | 3.32% |
30g
48.08%
60g
35.18%
90g
18.67%
|
Open $0.00024226
Min. $0.00022134
Mass. $0.00024226
|
$199.00 843.27K BIZA | $633.68K |
|
||
| 2539 |
Danaher tokenized stock (xStock)
2539
DHRX
|
$234.09 | 0.17% | -0.74% | 1.54% |
30g
4.95%
60g
11.41%
90g
12.39%
|
Open $235.69
Min. $233.03
Mass. $237.32
|
$18.41K 78.00 DHRX | $632.05K |
|
||
| 2540 |
Mintlayer
2540
ML
|
$0.009763 | 0.35% | -0.14% | 6.46% |
30g
-21.81%
60g
-44.82%
90g
-64.96%
|
Open $0.010058
Min. $0.00970715
Mass. $0.010058
|
$130.02K 13.32M ML | $626.75K |
|
||
| 2541 |
BEFE
2541
BEFE
|
$0.00000671 | -0.61% | -0.8% | 2.49% |
30g
-8.24%
60g
-34.31%
90g
-43%
|
Open $0.000006666
Min. $0.000006635
Mass. $0.000006793
|
$95.36K 14.21B BEFE | $625.73K |
|
||
| 2542 |
NikolAI
2542
NIKO
|
$0.000624 | 0.19% | 7.87% | 22.79% |
30g
44.43%
60g
-6.62%
90g
0.52%
|
Open $0.00057717
Min. $0.00057315
Mass. $0.00064509
|
$12.81K 20.52M NIKO | $623.96K |
|
||
| 2543 |
BlueMove
2543
MOVE
|
$0.002868 | - | -0.47% | 21.2% |
30g
8.84%
60g
-28.49%
90g
-29.5%
|
Open $0.00288182
Min. $0.00280426
Mass. $0.00288182
|
- - | $623.80K |
|
||
| 2544 |
Dogechain
2544
DC
|
$0.00000747 | 0.09% | -4.19% | 16.14% |
30g
-25.13%
60g
-52.46%
90g
-64.9%
|
Open $0.000007801
Min. $0.000007369
Mass. $0.000007801
|
$144.25K 19.32B DC | $622.80K |
|
||
| 2545 |
moonpig
2545
MOONPIG
|
$0.000622 | -0.05% | -1% | 18.37% |
30g
-10.54%
60g
-22.43%
90g
-40.32%
|
Open $0.00062197
Min. $0.00060295
Mass. $0.00062891
|
$828.40K 1.33B MOONPIG | $621.63K |
|
||
| 2546 |
XELS
2546
XELS
|
$0.029599 | 0.11% | 0.01% | -24.08% |
30g
-47.83%
60g
-43.62%
90g
-52.11%
|
Open $0.029609
Min. $0.02953
Mass. $0.029629
|
$60.79K 2.05M XELS | $621.59K |
|
||
| 2547 |
Ta-da
2547
TADA
|
$0.000899 | -0.39% | -2.4% | -7.51% |
30g
-39.4%
60g
-54.63%
90g
-56.01%
|
Open $0.00093088
Min. $0.00088255
Mass. $0.00093088
|
$75.78K 84.27M TADA | $619.81K |
|
||
| 2548 |
Auroracoin
2548
AUR
|
$0.040126 | 0.21% | -0.05% | -16.14% |
30g
-9.46%
60g
-16.01%
90g
-26.78%
|
Open $0.039113
Min. $0.039113
Mass. $0.040162
|
$6.00 150.00 AUR | $616.42K |
|
||
| 2549 |
Stobox Token
2549
STBU
|
$0.004094 | -0.01% | 0.14% | 27.46% |
30g
1.25%
60g
-39.93%
90g
-54.48%
|
Open $0.00416339
Min. $0.00365211
Mass. $0.00416339
|
$70.96K 17.33M STBU | $614.15K |
|
||
| 2550 |
BLink
2550
BLINK
|
$0.003330 | - | -1.07% | 2.33% |
30g
-6.21%
60g
-23.64%
90g
-61.56%
|
Open $0.00335354
Min. $0.00332975
Mass. $0.00336591
|
- - | $613.83K |
|
33.980 Valute monitorate - Pagina
51 di 680
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.