Cap Mercato $3.09T
-1.94%
Volume 24o $260.92B
12.77%
BTC % 55.2%
1.26%
ETH % 11.04%
2.08%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Reddio
2501
RDO
|
$0.000283 | -0.99% | -1.74% | 6.3% |
30g
10.42%
60g
-41.34%
90g
-52.88%
|
Open $0.000287
Min. $0.00028204
Mass. $0.00028888
|
$614.12K 2.17B RDO | $616.21K |
|
||
| 2502 |
XSL Labs
2502
SYL
|
$0.000079 | 0.14% | 4.22% | -0.14% |
30g
-22.66%
60g
-35.77%
90g
-59.41%
|
Open $0.00007557
Min. $0.00007456
Mass. $0.00007983
|
$2.40K 30.33M SYL | $612.48K |
|
||
| 2503 |
Coca-Cola tokenized stock (xStock)
2503
KOX
|
$70.90 | -0.08% | -0.47% | 2.04% |
30g
-0.79%
60g
3.7%
90g
6.55%
|
Open $71.26
Min. $70.83
Mass. $71.30
|
$68.05K 959.00 KOX | $609.77K |
|
||
| 2504 |
VelasPad
2504
VLXPAD
|
$0.002427 | - | - | -1.23% |
30g
-6.49%
60g
-35.23%
90g
-14.81%
|
Open $0.00242737
Min. $0.00242737
Mass. $0.00242737
|
$0 - | $609.69K |
|
||
| 2505 |
PinkMoon
2505
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30g
24.94%
60g
-36.69%
90g
-28.52%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$1.00 - | $607.99K |
|
||
| 2506 |
Danaher tokenized stock (xStock)
2506
DHRX
|
$224.78 | 0.08% | -1.37% | -2.69% |
30g
1.03%
60g
7.92%
90g
15.96%
|
Open $223.44
Min. $218.69
Mass. $227.91
|
$12.51K 55.00 DHRX | $606.90K |
|
||
| 2507 |
Feathercoin
2507
FTC
|
$0.002565 | - | -0.76% | 38.53% |
30g
-7.85%
60g
-24.67%
90g
11%
|
Open $0.00256864
Min. $0.00172984
Mass. $0.00266683
|
$9.00 3.67K FTC | $606.77K |
|
||
| 2508 |
CHADETTE
2508
CHADETTE
|
$0.000627 | - | -3.15% | -13.01% |
30g
-30.4%
60g
-65.31%
90g
-71.42%
|
Open $0.00064742
Min. $0.00061788
Mass. $0.00066988
|
- - | $606.38K |
|
||
| 2509 |
Solchat
2509
CHAT
|
$0.075294 | -0.67% | -6.67% | -19.88% |
30g
-29.45%
60g
-58.65%
90g
-75.46%
|
Open $0.082017
Min. $0.075293
Mass. $0.082209
|
$70.10K 930.98K CHAT | $605.62K |
|
||
| 2510 |
Medtronic tokenized stock (xStock)
2510
MDTX
|
$98.74 | - | 0.68% | -1.5% |
30g
-3.11%
60g
4.79%
90g
4.79%
|
Open $98.07
Min. $98.07
Mass. $98.92
|
$336.00 3.00 MDTX | $604.98K |
|
||
| 2511 |
END
2511
END
|
$0.004995 | - | 1.71% | -14.97% |
30g
-8.67%
60g
-37.46%
90g
-57.75%
|
Open $0.00491099
Min. $0.00491099
Mass. $0.00499541
|
- - | $603.51K |
|
||
| 2512 |
PepsiCo tokenized stock (xStock)
2512
PEPX
|
$150.60 | 0.2% | 0.42% | 0.3% |
30g
1.31%
60g
-2.16%
90g
6.07%
|
Open $151.15
Min. $149.96
Mass. $151.37
|
$71.58K 475.00 PEPX | $602.39K |
|
||
| 2513 |
CYBRO
2513
CYBRO
|
$0.004536 | 0.08% | -0.04% | -1.38% |
30g
-14.75%
60g
-12.31%
90g
-26.46%
|
Open $0.00454884
Min. $0.00445703
Mass. $0.00454884
|
$47.35K 10.44M CYBRO | $600.61K |
|
||
| 2514 | $300.30 | - | -0.98% | -3.11% |
30g
3.32%
60g
11.2%
90g
11.2%
|
Open $304.52
Min. $299.51
Mass. $304.52
|
$450.00 1.00 IBMX | $600.60K |
|
|||
| 2515 |
Areum
2515
AREA
|
$0.005095 | -0.01% | 1.94% | -9.12% |
30g
-33%
60g
-45.05%
90g
-55.22%
|
Open $0.00520838
Min. $0.00496742
Mass. $0.00575033
|
$1.01K 197.95K AREA | $600.55K |
|
||
| 2516 |
ORA
2516
ORA
|
$0.016344 | - | 3.74% | 17.78% |
30g
34.54%
60g
-4.72%
90g
-53.78%
|
Open $0.015754
Min. $0.01564
Mass. $0.016821
|
- - | $599.27K |
|
||
| 2517 |
ISKRA Token
2517
ISK
|
$0.001111 | 0.13% | -2.65% | -11.31% |
30g
-55.21%
60g
-63.36%
90g
-69.27%
|
Open $0.00114513
Min. $0.00110859
Mass. $0.00115447
|
$18.00K 16.20M ISK | $598.87K |
|
||
| 2518 |
Brainlet
2518
BRAINLET
|
$0.000628 | 3.23% | -6% | -16.69% |
30g
-26.46%
60g
-45.88%
90g
-70.57%
|
Open $0.00067463
Min. $0.00060309
Mass. $0.00067463
|
$19.53K 31.11M BRAINLET | $598.26K |
|
||
| 2519 |
Spotify Tokenized Stock (Ondo)
2519
SPOTon
|
$563.27 | -0.74% | -0.69% | -6.05% |
30g
-11.52%
60g
-15.63%
90g
-23.38%
|
Open $564.01
Min. $563.26
Mass. $573.01
|
$145.45K 258.00 SPOTon | $597.31K |
|
||
| 2520 |
Roobee Platform
2520
ROOBEE
|
$0.000145 | 0.21% | -0.46% | 3.1% |
30g
1.25%
60g
22.25%
90g
32.5%
|
Open $0.00014608
Min. $0.00014474
Mass. $0.00014618
|
$88.37K 608.92M ROOBEE | $595.35K |
|
||
| 2521 |
Didi Bam Bam
2521
DDBAM
|
$0.028337 | -0.11% | 1.64% | -6.85% |
30g
-34.25%
60g
-76.26%
90g
-73.39%
|
Open $0.027979
Min. $0.027865
Mass. $0.028625
|
$31.75K 1.12M DDBAM | $595.08K |
|
||
| 2522 |
Mastercard tokenized stock (xStock)
2522
MASTERCARDTO1
|
$566.14 | -0.13% | -0.2% | 0.26% |
30g
7.37%
60g
1.03%
90g
-3.22%
|
Open $567.57
Min. $564.73
Mass. $571.85
|
$11.36K 20.00 MASTERCARDTO1 | $594.44K |
|
||
| 2523 |
BBS Network
2523
BBS
|
$0.008438 | -0.43% | -0.53% | 6.83% |
30g
8.17%
60g
-0.41%
90g
-0.57%
|
Open $0.00850262
Min. $0.00843768
Mass. $0.00851781
|
$491.00 58.26K BBS | $593.28K |
|
||
| 2524 |
MILLI
2524
MILLI
|
$0.00000225 | - | -3.84% | -34.7% |
30g
-20.1%
60g
-68.67%
90g
-84.97%
|
Open $0.000002315
Min. $0.0000022
Mass. $0.0000025229
|
$62.36K 27.68B MILLI | $592.71K |
|
||
| 2525 |
Etho Protocol / Ether-1
2525
ETHO
|
$0.007568 | - | - | -31.27% |
30g
-83.84%
60g
-86.75%
90g
-80.37%
|
Open $0.00010997
Min. $0.00010997
Mass. $0.00010997
|
$24.00 - | $591.20K |
|
||
| 2526 |
Bitcoin Atom
2526
BCA
|
$0.032092 | - | 0.05% | -29.43% |
30g
-59.11%
60g
77.07%
90g
45.51%
|
Open $0.031991
Min. $0.031979
Mass. $0.032101
|
$44.00 - | $591.10K |
|
||
| 2527 |
REVV
2527
REVV
|
$0.000496 | 0.14% | -2.01% | -12.15% |
30g
-25.77%
60g
-46.62%
90g
-62.43%
|
Open $0.00050673
Min. $0.00049362
Mass. $0.00055767
|
$55.54K 111.90M REVV | $591.04K |
|
||
| 2528 |
enfineo
2528
ENF
|
$0.014533 | 0.52% | -12.4% | -25.23% |
30g
-21.35%
60g
-41%
90g
-63.14%
|
Open $0.016592
Min. $0.014456
Mass. $0.016611
|
$67.87K 4.67M ENF | $590.49K |
|
||
| 2529 |
Shopify Tokenized Stock (Ondo)
2529
SHOPon
|
$166.53 | -0.1% | 2.76% | 0.81% |
30g
18.9%
60g
6.34%
90g
8.54%
|
Open $162.24
Min. $162.05
Mass. $170.14
|
$203.46K 1.22K SHOPon | $589.91K |
|
||
| 2530 |
BizAuto
2530
BIZA
|
$0.000220 | 0.01% | 3.96% | 11.54% |
30g
18.39%
60g
25.16%
90g
-55.72%
|
Open $0.0002114
Min. $0.00020322
Mass. $0.0002207
|
$697.00 3.17M BIZA | $589.53K |
|
||
| 2531 |
Nabox
2531
NABOX
|
$0.00000283 | - | 0.03% | -2.2% |
30g
-4.55%
60g
-11.89%
90g
-8.72%
|
Open $0.000002825
Min. $0.0000028
Mass. $0.0000028439
|
$34.00 - | $589.43K |
|
||
| 2532 |
Chihuahua
2532
HUAHUA
|
$0.00000630 | -0.35% | -9.5% | -34.63% |
30g
-45.19%
60g
-58.94%
90g
-67.09%
|
Open $0.000007216
Min. $0.000005155
Mass. $0.000007216
|
$12.62K 2.00B HUAHUA | $589.31K |
|
||
| 2533 |
BLink
2533
BLINK
|
$0.003188 | - | -0.55% | -6.22% |
30g
-10.3%
60g
-59.79%
90g
-70.18%
|
Open $0.00320617
Min. $0.00318839
Mass. $0.00325584
|
- - | $587.77K |
|
||
| 2534 |
LightLink
2534
LL
|
$0.007189 | 0.03% | -0.5% | -9.45% |
30g
-23.17%
60g
-15.89%
90g
-37.06%
|
Open $0.00721827
Min. $0.00718195
Mass. $0.00729227
|
$127.72K 17.77M LL | $587.10K |
|
||
| 2535 |
Everest
2535
ID
|
$0.005031 | - | 1.98% | -9% |
30g
-39.03%
60g
-54.29%
90g
-63.76%
|
Open $0.00495143
Min. $0.00493258
Mass. $0.00503078
|
- - | $587.09K |
|
||
| 2536 |
TRVL
2536
TRVL
|
$0.001404 | -0.3% | -5.08% | -38.88% |
30g
-59.33%
60g
-77.96%
90g
-81.35%
|
Open $0.00147085
Min. $0.00137482
Mass. $0.00148764
|
$241.48K 172.03M TRVL | $584.86K |
|
||
| 2537 |
Orbitt Token
2537
ORBT
|
$0.039031 | -0.08% | -6.93% | -6.58% |
30g
-30.71%
60g
-63.52%
90g
-74.12%
|
Open $0.041648
Min. $0.038407
Mass. $0.042501
|
$150.31K 3.85M ORBT | $583.13K |
|
||
| 2538 |
Blockasset
2538
BLOCK
|
$0.001867 | -1.23% | -10.88% | -34.15% |
30g
-57.79%
60g
-75.76%
90g
-65.22%
|
Open $0.00212291
Min. $0.00186681
Mass. $0.00223291
|
$19.97K 10.70M BLOCK | $582.89K |
|
||
| 2539 |
WeFi
2539
WEFI
|
$0.013902 | - | -0.02% | -0.3% |
30g
-7.15%
60g
-12.93%
90g
-18.15%
|
Open $0.013912
Min. $0.0139
Mass. $0.013951
|
$2.15K 154.52K WEFI | $582.24K |
|
||
| 2540 |
Toad
2540
TOAD
|
$0.0000000010 | -0.3% | -0.75% | -4.3% |
30g
-23.76%
60g
-57.67%
90g
-54.02%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$5.49K 5.49T TOAD | $582.11K |
|
||
| 2541 |
Billy
2541
BILLY
|
$0.000619 | 3.01% | -11.84% | -26.73% |
30g
-45.6%
60g
-67.53%
90g
-81.67%
|
Open $0.00067156
Min. $0.00060114
Mass. $0.00073643
|
$469.33K 757.90M BILLY | $579.70K |
|
||
| 2542 |
GhibliCZ
2542
GHIBLI
|
$0.000673 | 0.52% | -7.61% | -21.28% |
30g
-4.41%
60g
-33.44%
90g
-56.83%
|
Open $0.00071373
Min. $0.00066626
Mass. $0.00073437
|
$18.48K 27.48M GHIBLI | $579.55K |
|
||
| 2543 |
MAX
2543
MAX
|
$0.000578 | -0.41% | -3.75% | -14.16% |
30g
-20.74%
60g
-63.73%
90g
-90.86%
|
Open $0.00060011
Min. $0.00057835
Mass. $0.000609
|
$1.26K 2.17M MAX | $578.27K |
|
||
| 2544 |
Unitrade
2544
TRADE
|
$0.029363 | - | - | -0.03% |
30g
-
60g
178.57%
90g
118.64%
|
Open $0.013095
Min. $0.013095
Mass. $0.013095
|
$0 - | $577.69K |
|
||
| 2545 |
Spheroid Universe
2545
SPH
|
$0.000291 | - | - | - |
30g
4.85%
60g
-1.72%
90g
-46.26%
|
Open $0.00082176
Min. $0.00082176
Mass. $0.00082176
|
$43.00 - | $576.29K |
|
||
| 2546 |
Hush
2546
HUSH
|
$0.047871 | -0.08% | -0.71% | 115.49% |
30g
66.1%
60g
-14.78%
90g
-14.78%
|
Open $0.047947
Min. $0.047645
Mass. $0.049537
|
$3.38K - | $574.07K |
|
||
| 2547 |
Trog
2547
TROG
|
$0.00000136 | 1.9% | -3.31% | -2.49% |
30g
-12.02%
60g
-55.9%
90g
-62.59%
|
Open $0.000001409
Min. $0.000001337
Mass. $0.000001409
|
$141.00 103.62M TROG | $573.37K |
|
||
| 2548 |
Visa tokenized stock (xStock)
2548
VX
|
$354.62 | - | 0.39% | -1.22% |
30g
9.64%
60g
2.17%
90g
2.17%
|
Open $344.81
Min. $344.41
Mass. $354.62
|
$905.00 2.00 VX | $567.39K |
|
||
| 2549 |
Gari Network
2549
GARI
|
$0.001010 | -0.22% | -6.58% | -18.18% |
30g
-35.08%
60g
-65.09%
90g
-75.06%
|
Open $0.00107267
Min. $0.00097747
Mass. $0.00108158
|
$121.97K 120.71M GARI | $567.37K |
|
||
| 2550 |
Accenture tokenized stock (xStock)
2550
ACNX
|
$269.28 | -0.09% | -2.59% | -2.73% |
30g
12.02%
60g
12.57%
90g
12.48%
|
Open $276.49
Min. $266.41
Mass. $282.71
|
$66.01K 245.00 ACNX | $565.49K |
|
33.840 Valute monitorate - Pagina
51 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.