Cap Mercato $3.00T
-1.16%
Volume 24o $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Monete
34.179
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Hosico
2501
HOSICO
|
$0.000640 | 1.03% | -22.94% | 15.23% |
30g
-51.59%
60g
-67.85%
90g
-85.88%
|
Open $0.00080568
Min. $0.00063372
Mass. $0.00092953
|
$210.02K 328.02M HOSICO | $640.27K |
|
||
| 2502 |
Riecoin
2502
RIC
|
$0.008983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00898312
Min. $0.00898312
Mass. $0.00898312
|
$7.99K - | $639.39K |
|
||
| 2503 |
Qubit
2503
QBIT
|
$0.000644 | - | -0.89% | -14.81% |
30g
-68.13%
60g
-28.95%
90g
-85.15%
|
Open $0.00065581
Min. $0.00062823
Mass. $0.00065581
|
- - | $639.01K |
|
||
| 2504 |
DxChain Token
2504
DX
|
$0.000013 | - | - | -0.02% |
30g
-73.09%
60g
-87.19%
90g
-83.2%
|
Open $0.000002099
Min. $0.000002099
Mass. $0.000002099
|
$7.00 - | $638.04K |
|
||
| 2505 |
Multibit
2505
MUBI
|
$0.000671 | -0.23% | -5.15% | -18.53% |
30g
-9.77%
60g
-37.56%
90g
-62.62%
|
Open $0.00071517
Min. $0.00065133
Mass. $0.00071517
|
$424.89K 633.53M MUBI | $637.14K |
|
||
| 2506 |
First Convicted Raccon Fred
2506
FRED
|
$0.000635 | -0.21% | 2.91% | -21.74% |
30g
-22.86%
60g
-24.68%
90g
-55.41%
|
Open $0.00061846
Min. $0.00061136
Mass. $0.00063636
|
$281.82K 443.83M FRED | $634.85K |
|
||
| 2507 | $315.90 | - | 2.17% | 8.36% |
30g
6.52%
60g
3.31%
90g
2.25%
|
Open $309.18
Min. $296.82
Mass. $315.90
|
$195.00 0 IBMX | $631.81K |
|
|||
| 2508 |
Aark
2508
AARK
|
$0.001237 | -2.2% | 2.04% | -0.19% |
30g
-32.14%
60g
-44.74%
90g
-71.22%
|
Open $0.00124669
Min. $0.00113299
Mass. $0.00126836
|
$11.84K 9.57M AARK | $631.78K |
|
||
| 2509 |
TON Station
2509
SOON
|
$0.00000958 | -0.41% | -7.04% | -18.97% |
30g
-29.38%
60g
-29.19%
90g
-51.99%
|
Open $0.00001025
Min. $0.000009237
Mass. $0.00001048
|
$208.35K 21.75B SOON | $631.01K |
|
||
| 2510 |
ALEX Lab
2510
ALEX
|
$0.001039 | 0.65% | 0.16% | -14.34% |
30g
15.31%
60g
-30.55%
90g
-77.08%
|
Open $0.00103772
Min. $0.00102853
Mass. $0.00104243
|
$222.62K 214.27M ALEX | $630.12K |
|
||
| 2511 |
Medtronic tokenized stock (xStock)
2511
MDTX
|
$102.64 | - | 2.51% | 1.68% |
30g
6.55%
60g
-1.06%
90g
14.15%
|
Open $100.12
Min. $97.74
Mass. $102.63
|
$136.00 1.00 MDTX | $628.85K |
|
||
| 2512 |
Venus DOT
2512
vDOT
|
$0.037706 | -0.6% | -3.19% | -13.98% |
30g
-7.32%
60g
-19.83%
90g
-44.9%
|
Open $0.039097
Min. $0.037706
Mass. $0.039097
|
- - | $627.78K |
|
||
| 2513 |
Bank of America tokenized stock (xStock)
2513
BACX
|
$53.31 | - | 0.76% | 3.55% |
30g
-3.61%
60g
0.19%
90g
-0.98%
|
Open $52.91
Min. $51.10
Mass. $54.38
|
$832.00 15.00 BACX | $624.28K |
|
||
| 2514 |
Valencia CF Fan Token
2514
VCF
|
$0.094276 | -0.72% | 6.24% | 4.57% |
30g
16.71%
60g
10.23%
90g
-12.37%
|
Open $0.089215
Min. $0.087587
Mass. $0.094965
|
$260.36K 2.76M VCF | $622.15K |
|
||
| 2515 |
Hive Intelligence
2515
HINT
|
$0.001350 | 0.08% | -1.41% | -13.74% |
30g
-19.48%
60g
-33.83%
90g
-59.41%
|
Open $0.00137453
Min. $0.0013457
Mass. $0.00137572
|
$263.56K 195.19M HINT | $621.63K |
|
||
| 2516 | $0.021598 | -3.05% | 3.15% | -7.65% |
30g
-21.26%
60g
16.82%
90g
14.04%
|
Open $0.021284
Min. $0.018623
Mass. $0.022306
|
$168.65K 7.81M BFT | $621.42K |
|
|||
| 2517 |
PepsiCo tokenized stock (xStock)
2517
PEPX
|
$154.93 | -0.18% | 3.15% | 5.98% |
30g
7.18%
60g
3.67%
90g
5.92%
|
Open $150.20
Min. $149.65
Mass. $155.90
|
$105.57K 681.00 PEPX | $619.72K |
|
||
| 2518 |
Wall Street Memes
2518
WSM
|
$0.000329 | - | 52.5% | 42.45% |
30g
24.78%
60g
23.41%
90g
-21.19%
|
Open $0.00021546
Min. $0.00021546
Mass. $0.00033131
|
- - | $618.66K |
|
||
| 2519 |
Moon Tropica
2519
CAH
|
$0.206085 | - | -9.24% | -25.66% |
30g
1.18%
60g
-30.97%
90g
-71.24%
|
Open $0.228181
Min. $0.196428
Mass. $0.238163
|
- - | $616.71K |
|
||
| 2520 |
SOVRUN / BreederDAO
2520
SOVRN
|
$0.003325 | 0.01% | -3.32% | -14.11% |
30g
-20.83%
60g
-34.19%
90g
-60.57%
|
Open $0.00350612
Min. $0.00332454
Mass. $0.00350612
|
$13.96K 4.20M SOVRN | $613.38K |
|
||
| 2521 |
Solchat
2521
CHAT
|
$0.076064 | - | 1.91% | 7.83% |
30g
9.44%
60g
-15.52%
90g
-58.96%
|
Open $0.07269
Min. $0.07269
Mass. $0.076654
|
$56.91K 748.18K CHAT | $611.82K |
|
||
| 2522 |
Nitro
2522
NITRO
|
$0.00000145 | -0.39% | 0.81% | -19.35% |
30g
25.86%
60g
-5.79%
90g
-39.15%
|
Open $0.000001438
Min. $0.000001399
Mass. $0.000001464
|
$164.35K 113.42B NITRO | $608.94K |
|
||
| 2523 |
Groestlcoin
2523
GRS
|
$0.006802 | - | - | 22.12% |
30g
-95.38%
60g
-95.11%
90g
-96.94%
|
Open $0.00665092
Min. $0.00665092
Mass. $0.00688228
|
- - | $607.75K |
|
||
| 2524 |
TRVL
2524
TRVL
|
$0.001456 | -0.33% | -2.26% | -11.57% |
30g
-19.49%
60g
-35.46%
90g
-76.41%
|
Open $0.00149564
Min. $0.00145626
Mass. $0.00149564
|
$129.36K 88.83M TRVL | $606.75K |
|
||
| 2525 |
Deeper Network
2525
DPR
|
$0.000184 | 0.64% | 2.51% | -0.39% |
30g
25.42%
60g
14.21%
90g
-2.27%
|
Open $0.00017976
Min. $0.00017229
Mass. $0.00022811
|
$50.47K 274.34M DPR | $605.34K |
|
||
| 2526 |
RCADE
2526
RCADE
|
$0.000073 | -0.34% | -1.36% | -18.18% |
30g
-34.27%
60g
-51.31%
90g
-71.45%
|
Open $0.00007521
Min. $0.00007223
Mass. $0.00007523
|
$264.72K 3.64B RCADE | $603.39K |
|
||
| 2527 |
Philtoken
2527
PHIL
|
$0.000603 | -0.02% | -1.95% | -9.7% |
30g
-13.71%
60g
-14.29%
90g
-50.61%
|
Open $0.00061728
Min. $0.00060278
Mass. $0.00061758
|
$152.10K 252.33M PHIL | $602.79K |
|
||
| 2528 |
RefundYourSOL
2528
RYS
|
$0.000609 | -1.27% | 4.59% | -16.46% |
30g
-20.79%
60g
1.79%
90g
-44.99%
|
Open $0.00058196
Min. $0.000577
Mass. $0.00061843
|
$5.19K 8.53M RYS | $599.62K |
|
||
| 2529 |
DUKO
2529
DUKO
|
$0.000062 | -0.84% | 1.74% | -15.56% |
30g
-19.5%
60g
-9.86%
90g
-49.71%
|
Open $0.00006076
Min. $0.00006066
Mass. $0.00006264
|
$162.13K 2.62B DUKO | $599.01K |
|
||
| 2530 |
Crash On Base
2530
CRASH
|
$0.000610 | - | -1.22% | -15.65% |
30g
36.53%
60g
32.87%
90g
-51%
|
Open $0.00061751
Min. $0.00060995
Mass. $0.00062821
|
- - | $596.68K |
|
||
| 2531 |
PinkMoon
2531
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30g
24.94%
60g
-36.69%
90g
-28.52%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$184.00 - | $596.19K |
|
||
| 2532 |
4EVERLAND
2532
4EVER
|
$0.000195 | 0.02% | 0.25% | -6.69% |
30g
-56.99%
60g
-76.62%
90g
-86.87%
|
Open $0.000194
Min. $0.00019308
Mass. $0.00019452
|
$24.56K 126.28M 4EVER | $592.50K |
|
||
| 2533 |
smARTOFGIVING
2533
AOG
|
$0.007999 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.701668
Min. $0.701668
Mass. $0.701668
|
$0 - | $590.16K |
|
||
| 2534 |
Danaher tokenized stock (xStock)
2534
DHRX
|
$217.93 | -0.31% | -0.94% | -7.11% |
30g
-6.88%
60g
-0.69%
90g
3.79%
|
Open $211.90
Min. $211.90
Mass. $226.00
|
$23.19K 106.00 DHRX | $588.42K |
|
||
| 2535 |
Wrapped Kava
2535
WKAVA
|
$0.067580 | -1.17% | -1.92% | -16.3% |
30g
-9.67%
60g
-41.19%
90g
-50.17%
|
Open $0.069602
Min. $0.06758
Mass. $0.070683
|
$4.83K 71.42K WKAVA | $583.99K |
|
||
| 2536 |
Port3 Network
2536
PORT3
|
$0.000842 | -1% | -1.82% | -23.96% |
30g
-61.96%
60g
-73.07%
90g
-98%
|
Open $0.00087083
Min. $0.00082868
Mass. $0.00088102
|
$1.01M 1.20B PORT3 | $583.27K |
|
||
| 2537 |
zkSwap Finance
2537
ZF
|
$0.000940 | -0.87% | -0.21% | -12.84% |
30g
-15.81%
60g
-29.87%
90g
-61.58%
|
Open $0.0009529
Min. $0.00093254
Mass. $0.00095438
|
$101.29K 107.79M ZF | $578.52K |
|
||
| 2538 |
Honk
2538
HONK
|
$0.000629 | - | -2.48% | -32.25% |
30g
-40.49%
60g
-53.17%
90g
7.38%
|
Open $0.00065582
Min. $0.00061657
Mass. $0.00065582
|
$840.00 1.34M HONK | $578.36K |
|
||
| 2539 |
Cat Own Kimono
2539
COK
|
$0.00000058 | 0.84% | -7.56% | -69.4% |
30g
457.71%
60g
399.52%
90g
82.43%
|
Open $0.000000657
Min. $0.0000005559
Mass. $0.0000006799
|
$870.34K 1.50T COK | $578.30K |
|
||
| 2540 |
BEFE
2540
BEFE
|
$0.00000620 | 0.08% | -1.31% | -10.6% |
30g
-6.43%
60g
-23.74%
90g
-42.2%
|
Open $0.000006314
Min. $0.000006189
Mass. $0.00000637
|
$74.64K 12.03B BEFE | $578.15K |
|
||
| 2541 |
Spheroid Universe
2541
SPH
|
$0.000291 | - | - | - |
30g
4.85%
60g
-1.72%
90g
-46.26%
|
Open $0.00082176
Min. $0.00082176
Mass. $0.00082176
|
$20.00 - | $576.25K |
|
||
| 2542 |
BSCPAD
2542
BSCPAD
|
$0.007255 | -0.02% | -3.81% | -12.25% |
30g
-15.65%
60g
-16.26%
90g
-42.2%
|
Open $0.00740811
Min. $0.00721952
Mass. $0.00783561
|
$5.58K 769.04K BSCPAD | $574.64K |
|
||
| 2543 |
Kekius Maximus
2543
KM
|
$0.000635 | 0.07% | 2.51% | -6.53% |
30g
-19.25%
60g
-19.95%
90g
-43.66%
|
Open $0.00062019
Min. $0.00061731
Mass. $0.00064141
|
$287.31K 452.35M KM | $573.35K |
|
||
| 2544 |
Plugin
2544
PLI
|
$0.003763 | 1.07% | -2.8% | -15.01% |
30g
-5.93%
60g
-47.36%
90g
-68.54%
|
Open $0.00391223
Min. $0.00372358
Mass. $0.00399584
|
$77.71K 20.65M PLI | $569.65K |
|
||
| 2545 |
Waves Enterprise
2545
WEST
|
$0.002528 | -1.04% | -0.77% | -31.36% |
30g
-52.37%
60g
-65.93%
90g
-68.15%
|
Open $0.00268966
Min. $0.00241707
Mass. $0.00271361
|
$11.10K 4.39M WEST | $568.79K |
|
||
| 2546 |
Gelato
2546
GEL
|
$0.002038 | -1.37% | -9.99% | -52.3% |
30g
-62.03%
60g
-91.71%
90g
-94.91%
|
Open $0.00232766
Min. $0.00203775
Mass. $0.00238383
|
$109.72K 53.84M GEL | $568.28K |
|
||
| 2547 |
Linde tokenized stock (xStock)
2547
LINX
|
$456.05 | - | 3.15% | 3.45% |
30g
6.43%
60g
11.95%
90g
7.86%
|
Open $442.11
Min. $437.59
Mass. $456.84
|
$1.15K 2.00 LINX | $567.78K |
|
||
| 2548 |
Home Depot tokenized stock (xStock)
2548
HDX
|
$377.38 | 1.14% | 0.95% | -2.03% |
30g
8.99%
60g
5.52%
90g
-0.52%
|
Open $371.90
Min. $370.44
Mass. $377.42
|
$10.60K 28.00 HDX | $566.06K |
|
||
| 2549 |
Mastercard tokenized stock (xStock)
2549
MASTERCARDTO1
|
$538.22 | 0.21% | -0.65% | 2.58% |
30g
-5.68%
60g
-1.01%
90g
-2.89%
|
Open $540.72
Min. $535.16
Mass. $541.74
|
$9.92K 18.00 MASTERCARDTO1 | $565.12K |
|
||
| 2550 |
RIFT AI
2550
RIFT
|
$0.002128 | - | 2.14% | -9.58% |
30g
-22.32%
60g
-29.48%
90g
-54.62%
|
Open $0.00209178
Min. $0.0020835
Mass. $0.0021338
|
- - | $563.77K |
|
34.179 Valute monitorate - Pagina
51 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.