Cap Mercato $3.98T
-1.07%
Volume 24o $483.12B
BTC % 55.91%
0%
ETH % 11.57%
0.6%
Monete
33.400
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
ETHAX
2501
ETHAX
|
$0.006132 | - | -0.02% | 28.02% |
30g
22.04%
60g
33.91%
90g
17.22%
|
Open $0.00613114
Min. $0.00613015
Mass. $0.00613611
|
$18.00 2.96K ETHAX | $834.86K |
|
||
| 2502 |
RAI Finance
2502
SOFI
|
$0.001390 | -5.51% | -15.79% | -58.01% |
30g
-78.28%
60g
-85.93%
90g
-86.66%
|
Open $0.00154813
Min. $0.00131666
Mass. $0.00250795
|
$6.51M 4.68B SOFI | $831.58K |
|
||
| 2503 |
Element
2503
ELMT
|
$0.000478 | 0.72% | 8.74% | -19.16% |
30g
4.32%
60g
-22.12%
90g
-5.59%
|
Open $0.00042431
Min. $0.00042431
Mass. $0.00047757
|
- - | $828.51K |
|
||
| 2504 |
Coplay Token
2504
COT
|
$0.002101 | 0.08% | 1.4% | -6.14% |
30g
-8.12%
60g
9.75%
90g
66.02%
|
Open $0.00209643
Min. $0.00207166
Mass. $0.00213623
|
$55.46K 26.40M COT | $828.49K |
|
||
| 2505 |
VelasPad
2505
VLXPAD
|
$0.003299 | - | -12.03% | -5.54% |
30g
20.01%
60g
31.5%
90g
52.51%
|
Open $0.00375068
Min. $0.00329924
Mass. $0.00375068
|
$14.00 - | $825.24K |
|
||
| 2506 |
BIDZ Coin
2506
BIDZ
|
$0.000967 | -0.04% | -2.94% | -7.92% |
30g
-30.61%
60g
-24.46%
90g
-32.4%
|
Open $0.00093867
Min. $0.00089184
Mass. $0.00102629
|
$1.42K 1.47M BIDZ | $821.74K |
|
||
| 2507 |
Andy BSC
2507
ANDY
|
$0.0000000080 | -6.12% | 16.97% | 36.5% |
30g
22.04%
60g
-0.79%
90g
-11.23%
|
Open $0.000000007
Min. $0.000000006
Mass. $0.000000008
|
$43.07K 5.38T ANDY | $819.54K |
|
||
| 2508 |
DeFiChain
2508
DFI
|
$0.000988 | 0.74% | 6.95% | -12.71% |
30g
-68.36%
60g
-83.39%
90g
-80.2%
|
Open $0.00092985
Min. $0.0009232
Mass. $0.00103064
|
$592.00 599.72K DFI | $818.74K |
|
||
| 2509 |
Deri Protocol
2509
DERI
|
$0.006555 | -0.56% | 11.82% | -8.12% |
30g
-7.32%
60g
55.46%
90g
152.24%
|
Open $0.00575747
Min. $0.00575747
Mass. $0.00697289
|
$25.64K 3.91M DERI | $817.36K |
|
||
| 2510 |
LandX Finance
2510
LNDX
|
$0.057757 | -0.08% | 4.07% | -20.54% |
30g
-21.34%
60g
-20.27%
90g
-9.41%
|
Open $0.054835
Min. $0.053547
Mass. $0.057807
|
$70.12K 1.21M LNDX | $817.27K |
|
||
| 2511 |
Kekius Maximus
2511
KM
|
$0.000904 | 0.64% | 1.72% | -10.67% |
30g
-5.95%
60g
0.25%
90g
-8.47%
|
Open $0.00088399
Min. $0.00086489
Mass. $0.0009037
|
$238.48K 263.89M KM | $815.78K |
|
||
| 2512 |
The Next Bitcoin
2512
BUTTCOIN
|
$0.000813 | 1.89% | -3.07% | -43.08% |
30g
-50.09%
60g
-61.5%
90g
-72.19%
|
Open $0.00087113
Min. $0.0007833
Mass. $0.00087113
|
$868.33K 1.07B BUTTCOIN | $812.77K |
|
||
| 2513 |
Sentio Protocol
2513
SEN
|
$0.008288 | -0.56% | 0.26% | -30.39% |
30g
-58.41%
60g
-75.43%
90g
-72.35%
|
Open $0.00821877
Min. $0.0080765
Mass. $0.00861775
|
$272.78K 32.91M SEN | $812.25K |
|
||
| 2514 |
Omax Token
2514
OMAX
|
$0.000094 | 1.26% | -1.1% | -26.51% |
30g
-46.19%
60g
-53%
90g
-53.39%
|
Open $0.00008441
Min. $0.00008441
Mass. $0.00010701
|
$128.69K 1.38B OMAX | $811.00K |
|
||
| 2515 |
LAMBO
2515
LAMBO
|
$0.000081 | 1.27% | 5.52% | -51.91% |
30g
-58.83%
60g
-63.73%
90g
-95.81%
|
Open $0.00007347
Min. $0.00007347
Mass. $0.00009375
|
$28.10K 346.56M LAMBO | $810.76K |
|
||
| 2516 |
Sperax USD
2516
USDS
|
$1.0030 | -1.32% | -1.41% | -1.29% |
30g
-0.75%
60g
-0.21%
90g
-2.18%
|
Open $1.0237
Min. $0.9999
Mass. $1.0237
|
$222.06K 221.40K USDS | $809.09K |
|
||
| 2517 |
Wrapped BounceBit
2517
WBB
|
$0.110409 | 0.14% | -8.46% | -44.8% |
30g
-28.66%
60g
-13.53%
90g
2.62%
|
Open $0.1177
Min. $0.106327
Mass. $0.124318
|
$24.42K 221.14K WBB | $808.04K |
|
||
| 2518 |
PinkMoon
2518
PINKM
|
$0.0000000020 | 0.02% | -2.08% | -2.34% |
30g
24.94%
60g
-36.69%
90g
-28.52%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$28.00 - | $804.88K |
|
||
| 2519 |
Eliza (elizawakesup)
2519
ELIZA
|
$0.000805 | 0.61% | 2.77% | -39.14% |
30g
-65.52%
60g
-69.94%
90g
-60.37%
|
Open $0.00077358
Min. $0.00071043
Mass. $0.00081276
|
$177.57K 220.64M ELIZA | $804.76K |
|
||
| 2520 |
Project Merlin
2520
MRLN
|
$0.012978 | 1.65% | -26.64% | -42.61% |
30g
-75.23%
60g
-75.23%
90g
-75.23%
|
Open $0.017403
Min. $0.012397
Mass. $0.017752
|
$2.68M 206.84M MRLN | $804.64K |
|
||
| 2521 |
XCAD Network
2521
XCAD
|
$0.016844 | 0.05% | -0.65% | -30.22% |
30g
-41.24%
60g
-47.25%
90g
-42.54%
|
Open $0.016613
Min. $0.016613
Mass. $0.017158
|
$663.96K 39.42M XCAD | $803.90K |
|
||
| 2522 |
VinuChain
2522
VC
|
$0.002314 | -2.08% | 2.9% | -2.8% |
30g
-19.8%
60g
-54.43%
90g
-69.98%
|
Open $0.00224532
Min. $0.00221113
Mass. $0.00236329
|
$217.84K 94.14M VC | $802.32K |
|
||
| 2523 |
Crowns
2523
CWS
|
$0.104671 | -0.09% | -2.27% | -6.41% |
30g
-8.65%
60g
-30.53%
90g
41.22%
|
Open $0.10612
Min. $0.104671
Mass. $0.107999
|
$31.17K 297.83K CWS | $800.30K |
|
||
| 2524 |
TenUp
2524
TUP
|
$0.007594 | 0.2% | 1.56% | -24.15% |
30g
-15.79%
60g
7.96%
90g
14.28%
|
Open $0.00729807
Min. $0.00729807
Mass. $0.00788226
|
$128.10K 16.87M TUP | $800.21K |
|
||
| 2525 |
Gains Associates
2525
GAINS
|
$0.020636 | - | -7.97% | -16.99% |
30g
-22.36%
60g
-26.75%
90g
-17.52%
|
Open $0.022422
Min. $0.020635
Mass. $0.022422
|
- - | $798.48K |
|
||
| 2526 |
Peng
2526
PENG
|
$0.007978 | 0.79% | -6.95% | -39.2% |
30g
-46.92%
60g
-52.39%
90g
-56.91%
|
Open $0.00858329
Min. $0.00773275
Mass. $0.00868224
|
$202.87K 25.43M PENG | $797.80K |
|
||
| 2527 |
Polkamarkets
2527
POLK
|
$0.008669 | -0.17% | 1.54% | 11.63% |
30g
-0.79%
60g
-20.46%
90g
23.24%
|
Open $0.00807584
Min. $0.00807584
Mass. $0.011758
|
$158.55K 18.29M POLK | $797.26K |
|
||
| 2528 |
Urolithin A
2528
URO
|
$0.000795 | 0.86% | -3.3% | -37.07% |
30g
-55.9%
60g
-61.26%
90g
-59.52%
|
Open $0.00081277
Min. $0.00076481
Mass. $0.00083309
|
$624.18K 785.47M URO | $794.27K |
|
||
| 2529 |
Auroracoin
2529
AUR
|
$0.053537 | 0.26% | -0.87% | -16.04% |
30g
-10.91%
60g
-10.34%
90g
-4.21%
|
Open $0.054949
Min. $0.052778
Mass. $0.055172
|
$1.00 29.00 AUR | $793.95K |
|
||
| 2530 |
Buying.com
2530
BUY
|
$0.002393 | - | -4.24% | -13.09% |
30g
-17.32%
60g
-26.48%
90g
162.7%
|
Open $0.00258
Min. $0.00239266
Mass. $0.0025805
|
$16.78K 7.01M BUY | $793.92K |
|
||
| 2531 |
Palio
2531
PAL
|
$0.004176 | -4.19% | -8.03% | 14.57% |
30g
-19.5%
60g
-45.02%
90g
-70.54%
|
Open $0.00417543
Min. $0.0039084
Mass. $0.00526461
|
$795.50K 190.50M PAL | $793.41K |
|
||
| 2532 |
Messiah
2532
MSIA
|
$0.109484 | - | -2.89% | -50.24% |
30g
-53.73%
60g
-74.31%
90g
-47.06%
|
Open $0.112752
Min. $0.109483
Mass. $0.115899
|
- - | $792.26K |
|
||
| 2533 |
Burn
2533
BURN
|
$0.00000416 | - | -14.21% | -17.3% |
30g
-32.17%
60g
0.96%
90g
9.12%
|
Open $0.000004851
Min. $0.0000041609
Mass. $0.000004851
|
- - | $790.49K |
|
||
| 2534 |
Snowflake Tokenized Stock (Ondo)
2534
SNOWon
|
$238.84 | 0.06% | -1.18% | 1.79% |
30g
6.22%
60g
1.99%
90g
1.99%
|
Open $238.50
Min. $238.47
Mass. $242.13
|
$54.93K 229.00 SNOWon | $787.50K |
|
||
| 2535 |
AbbVie tokenized stock (xStock)
2535
ABBVX
|
$231.40 | 0.01% | -0.14% | -1.98% |
30g
4.71%
60g
4.71%
90g
4.71%
|
Open $231.28
Min. $231.28
Mass. $231.81
|
$101.26K 437.00 ABBVX | $786.77K |
|
||
| 2536 |
MercadoLibre Tokenized Stock (Ondo)
2536
MELIon
|
$2,135.63 | - | - | -2.39% |
30g
-8.7%
60g
-8.87%
90g
-8.87%
|
Open $2,135.48
Min. $2,135.48
Mass. $2,136.99
|
- - | $786.76K |
|
||
| 2537 |
Pussy Financial
2537
PUSSY
|
$0.00000477 | - | -8.9% | -21.98% |
30g
-24.69%
60g
-32.92%
90g
2.91%
|
Open $0.000005233
Min. $0.000004748
Mass. $0.000005233
|
- - | $785.55K |
|
||
| 2538 |
Kromatika
2538
KROM
|
$0.009785 | 3.36% | -1.96% | -16.05% |
30g
-20.75%
60g
-25.39%
90g
4.49%
|
Open $0.00995933
Min. $0.00923978
Mass. $0.010025
|
$1.09K 111.25K KROM | $785.51K |
|
||
| 2539 |
AS Monaco Fan Token
2539
ASM
|
$0.146730 | 0.16% | -0.96% | -19.15% |
30g
-32.94%
60g
-40.33%
90g
-27.88%
|
Open $0.157005
Min. $0.144578
Mass. $0.157005
|
$197.17K 1.34M ASM | $785.00K |
|
||
| 2540 |
GNY
2540
GNY
|
$0.004403 | - | - | - |
30g
5.48%
60g
-21.67%
90g
-5.34%
|
Open $0.00424689
Min. $0.00424689
Mass. $0.00424689
|
$41.00 - | $784.95K |
|
||
| 2541 |
EXMO Coin
2541
EXM
|
$0.007307 | -0.28% | -4.48% | -6.74% |
30g
-1.58%
60g
10.33%
90g
6.59%
|
Open $0.00787609
Min. $0.00716199
Mass. $0.00787609
|
$538.88K 73.75M EXM | $784.56K |
|
||
| 2542 |
Oracle Tokenized Stock (Ondo)
2542
ORCLon
|
$294.92 | 0.14% | 0.99% | 1.94% |
30g
-3.63%
60g
30.65%
90g
30.65%
|
Open $283.14
Min. $282.31
Mass. $298.04
|
$77.22K 261.00 ORCLon | $784.26K |
|
||
| 2543 |
Lumoz
2543
MOZ
|
$0.000711 | -0.2% | 1.44% | -14.02% |
30g
-39.7%
60g
-51.39%
90g
-44.88%
|
Open $0.00070055
Min. $0.00069808
Mass. $0.0007164
|
$63.12K 88.77M MOZ | $782.17K |
|
||
| 2544 |
Gameflip
2544
FLP
|
$0.007812 | - | - | -1.06% |
30g
-53.24%
60g
-36.86%
90g
-13.86%
|
Open $0.00633762
Min. $0.00633762
Mass. $0.00633762
|
$38.00 - | $781.24K |
|
||
| 2545 |
TenX
2545
PAY
|
$0.003798 | - | - | -20.37% |
30g
-58.83%
60g
-76.06%
90g
-80%
|
Open $0.00140022
Min. $0.00140022
Mass. $0.00140022
|
$31.00 - | $779.50K |
|
||
| 2546 |
Elderglade
2546
ELDE
|
$0.005245 | 0.9% | 0.72% | -51.75% |
30g
-46.26%
60g
-61.25%
90g
-67.27%
|
Open $0.00521689
Min. $0.00506598
Mass. $0.00554919
|
$1.65M 315.52M ELDE | $776.34K |
|
||
| 2547 |
Bondly
2547
BONDLY
|
$0.000789 | 0.15% | -1.76% | -13.3% |
30g
-14.09%
60g
-13.13%
90g
13.13%
|
Open $0.00077654
Min. $0.00076924
Mass. $0.00080613
|
$99.58K 126.24M BONDLY | $775.90K |
|
||
| 2548 |
Mirror Protocol
2548
MIRP
|
$0.009965 | 0.09% | -5.97% | -13.04% |
30g
-25.92%
60g
-24.81%
90g
-29.16%
|
Open $0.010741
Min. $0.00973559
Mass. $0.010812
|
$12.45K 1.25M MIRP | $774.67K |
|
||
| 2549 |
Fly.trade
2549
FLY
|
$0.057577 | 0.95% | 1.21% | -8.46% |
30g
-20.84%
60g
-33.24%
90g
-41.15%
|
Open $0.05662
Min. $0.055937
Mass. $0.0585
|
$90.51K 1.57M FLY | $772.74K |
|
||
| 2550 |
Roost Coin
2550
ROOST
|
$0.000816 | 0.01% | 32.61% | 74.42% |
30g
83.41%
60g
33.83%
90g
53.55%
|
Open $0.00061175
Min. $0.00061147
Mass. $0.00081609
|
$37.71K 46.21M ROOST | $764.80K |
|
33.400 Valute monitorate - Pagina
51 di 668
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.