Cap Mercato $4.35T
0.83%
Volume 24o $319.10B
6.36%
BTC % 52.98%
-0.62%
ETH % 12.86%
0.62%
Monete
33.136
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
EXMO Coin
2501
EXM
|
$0.008113 | -0.95% | 5.22% | 3.5% |
30g
23.6%
60g
18.32%
90g
-9.4%
|
Open $0.00761367
Min. $0.00758854
Mass. $0.00839884
|
$737.81K 90.94M EXM | $871.15K |
|
||
| 2502 |
XCarnival
2502
XCV
|
$0.001101 | 0.01% | -0.54% | -0.12% |
30g
26.17%
60g
73.3%
90g
114.98%
|
Open $0.00110564
Min. $0.00109941
Mass. $0.0011079
|
$83.50K 75.86M XCV | $870.28K |
|
||
| 2503 |
Neiro
2503
NEIRO
|
$0.000870 | 0.06% | -1.8% | -19.31% |
30g
-9.11%
60g
-20.52%
90g
-17.29%
|
Open $0.00087727
Min. $0.00086761
Mass. $0.0008977
|
$374.31K 430.34M NEIRO | $869.79K |
|
||
| 2504 |
Habibi
2504
HABIBI
|
$0.001068 | -0.2% | -2.82% | 17.51% |
30g
-14.1%
60g
-32.69%
90g
-59.66%
|
Open $0.00111356
Min. $0.00106762
Mass. $0.00112053
|
$2.69K 2.52M HABIBI | $869.41K |
|
||
| 2505 |
VentureMind AI
2505
VNTR
|
$0.001985 | -2.9% | 1.63% | 28.58% |
30g
9.37%
60g
0.1%
90g
-33.1%
|
Open $0.00177331
Min. $0.00177331
Mass. $0.00211717
|
$81.99K 41.31M VNTR | $859.44K |
|
||
| 2506 |
Ski Mask Cat
2506
SKICAT
|
$0.000868 | 0.32% | -0.21% | 4.23% |
30g
-36.88%
60g
-52.6%
90g
9.99%
|
Open $0.00084449
Min. $0.00084449
Mass. $0.00091657
|
$80.21K 92.44M SKICAT | $859.16K |
|
||
| 2507 |
Junkcoin
2507
JKC
|
$0.047912 | -0.57% | 5.3% | -17.7% |
30g
54.63%
60g
104.67%
90g
68.85%
|
Open $0.048328
Min. $0.045497
Mass. $0.048429
|
$8.40K 175.23K JKC | $854.91K |
|
||
| 2508 |
DoorDash Tokenized Stock (Ondo)
2508
DASHon
|
$257.79 | 0.03% | 0.08% | 3.41% |
30g
5.92%
60g
5.92%
90g
5.92%
|
Open $258.02
Min. $256.63
Mass. $259.43
|
$71.31K 276.00 DASHon | $854.44K |
|
||
| 2509 |
Autism On Sol
2509
AUTISM
|
$0.000900 | -1.2% | -3.44% | 27.3% |
30g
43.76%
60g
35.37%
90g
8.19%
|
Open $0.00091858
Min. $0.00090005
Mass. $0.00095101
|
$21.16K 23.50M AUTISM | $854.17K |
|
||
| 2510 |
sekoia by Virtuals
2510
SEKOIA
|
$0.000865 | -0.01% | 3.24% | 6.14% |
30g
-34.86%
60g
-65.56%
90g
-78.2%
|
Open $0.00082165
Min. $0.00082165
Mass. $0.00088327
|
$69.41K 80.22M SEKOIA | $853.40K |
|
||
| 2511 |
Gameflip
2511
FLP
|
$0.008521 | - | - | -1.06% |
30g
-53.24%
60g
-36.86%
90g
-13.86%
|
Open $0.00633762
Min. $0.00633762
Mass. $0.00633762
|
$79.00 - | $852.12K |
|
||
| 2512 |
Puffverse
2512
PFVS
|
$0.007264 | 0.1% | 7.72% | -1.78% |
30g
-8.91%
60g
-24.25%
90g
-66.94%
|
Open $0.00690147
Min. $0.00671872
Mass. $0.00728542
|
$634.61K 87.37M PFVS | $846.95K |
|
||
| 2513 |
Super Micro Computer Tokenized Stock (Ondo)
2513
SMCIon
|
$44.93 | 0.02% | -0.79% | 10.77% |
30g
9.62%
60g
9.62%
90g
9.62%
|
Open $45.27
Min. $44.92
Mass. $45.28
|
- - | $845.54K |
|
||
| 2514 |
SafeMoon Inu
2514
SMI
|
$0.00000085 | - | 6.16% | 8.58% |
30g
-3.06%
60g
48.74%
90g
67.11%
|
Open $0.000000796
Min. $0.000000796
Mass. $0.000000845
|
- - | $845.05K |
|
||
| 2515 |
KOBAN
2515
KOBAN
|
$0.001702 | 0.65% | -0.97% | -11.4% |
30g
-53.07%
60g
-18.36%
90g
-85.58%
|
Open $0.00172812
Min. $0.00169109
Mass. $0.00179746
|
$14.19K 8.34M KOBAN | $844.27K |
|
||
| 2516 |
Dentacoin
2516
DCN
|
$0.00000144 | - | - | - |
30g
20.75%
60g
-28.46%
90g
-51.36%
|
Open $0.000001215
Min. $0.000001215
Mass. $0.000001215
|
$5.00 - | $844.00K |
|
||
| 2517 |
Carlo
2517
CARLO
|
$0.000909 | -0.45% | 1.83% | 12.07% |
30g
-12.68%
60g
-6.04%
90g
11.48%
|
Open $0.00085371
Min. $0.00085371
Mass. $0.00093999
|
$2.16K 2.37M CARLO | $843.02K |
|
||
| 2518 |
Toilet Dust
2518
TOILET
|
$0.000084 | -0.45% | 29.07% | 21.99% |
30g
-31.52%
60g
-61.37%
90g
-63.57%
|
Open $0.00005587
Min. $0.00005587
Mass. $0.00008893
|
$64.96K 771.39M TOILET | $842.15K |
|
||
| 2519 |
Long
2519
LONG
|
$0.00000107 | 2.44% | 2.88% | 5.93% |
30g
-2.87%
60g
37.12%
90g
44.4%
|
Open $0.000001046
Min. $0.000001044
Mass. $0.0000010979
|
$230.00 215.03M LONG | $842.06K |
|
||
| 2520 |
Baby BNB
2520
BABY
|
$0.001517 | -1.71% | -5.91% | 92.93% |
30g
139.79%
60g
168.91%
90g
111.76%
|
Open $0.00164098
Min. $0.00139169
Mass. $0.00174657
|
$398.45K 262.59M BABY | $841.88K |
|
||
| 2521 |
AMD Tokenized Stock (Ondo)
2521
AMDon
|
$160.05 | -0.06% | 0.75% | 6.69% |
30g
-1.57%
60g
-1.57%
90g
-1.57%
|
Open $158.29
Min. $157.41
Mass. $160.77
|
$55.81K 348.00 AMDon | $841.69K |
|
||
| 2522 |
Brawl AI Layer
2522
BRAWL
|
$0.000095 | 25.09% | 371.24% | 569.94% |
30g
596.62%
60g
516.94%
90g
37.87%
|
Open $0.00001905
Min. $0.00001738
Mass. $0.00010026
|
$661.77K 7.00B BRAWL | $832.36K |
|
||
| 2523 |
Cherry AI
2523
AIBOT
|
$0.003751 | -2.23% | -11.32% | -6.97% |
30g
-84.32%
60g
-89.82%
90g
-89.82%
|
Open $0.00422397
Min. $0.00375059
Mass. $0.00459929
|
$2.74M 729.24M AIBOT | $830.76K |
|
||
| 2524 |
PLANET
2524
PLANET
|
$0.00000097 | -0.35% | 3.44% | 1.95% |
30g
-9.08%
60g
16.93%
90g
31.42%
|
Open $0.000000946
Min. $0.000000941
Mass. $0.000001002
|
$75.61K 77.71B PLANET | $829.09K |
|
||
| 2525 |
Sperax USD
2525
USDS
|
$1.0140 | 1.23% | 0.06% | 1.51% |
30g
0.73%
60g
-0.74%
90g
1.07%
|
Open $1.0215
Min. $0.9988
Mass. $1.0385
|
$99.80K 98.43K USDS | $824.83K |
|
||
| 2526 |
WeSendit
2526
WSI
|
$0.001023 | 0.15% | 0.39% | 2.43% |
30g
-8.79%
60g
-16.29%
90g
-43.49%
|
Open $0.00101728
Min. $0.00099896
Mass. $0.00103294
|
$32.52K 31.78M WSI | $824.33K |
|
||
| 2527 |
TTcoin
2527
TC
|
$0.000167 | 0.04% | 0.19% | 1.3% |
30g
0.62%
60g
7.37%
90g
10.57%
|
Open $0.00016502
Min. $0.00016502
Mass. $0.00016904
|
$339.00 2.03M TC | $823.46K |
|
||
| 2528 |
Feathercoin
2528
FTC
|
$0.003470 | 50.13% | -24.23% | 4.9% |
30g
-26.79%
60g
47.65%
90g
9.56%
|
Open $0.00457993
Min. $0.00230615
Mass. $0.00457993
|
$90.00 26.00K FTC | $820.97K |
|
||
| 2529 |
rocky
2529
ROCKY
|
$0.000821 | -0.09% | -0.71% | -7.08% |
30g
-22.95%
60g
72.51%
90g
-3.85%
|
Open $0.00084006
Min. $0.00082063
Mass. $0.00084006
|
$308.89K 376.40M ROCKY | $820.63K |
|
||
| 2530 |
ServiceNow Tokenized Stock (Ondo)
2530
NOWon
|
$932.32 | - | 0.51% | 1.98% |
30g
2.04%
60g
2.04%
90g
2.04%
|
Open $933.46
Min. $927.51
Mass. $933.46
|
- - | $819.81K |
|
||
| 2531 |
Biometric Financial
2531
BIOFI
|
$0.000209 | 0.03% | 0.28% | -19.88% |
30g
-25.33%
60g
140.34%
90g
50%
|
Open $0.00020536
Min. $0.00020536
Mass. $0.00021501
|
$95.73K 458.77M BIOFI | $816.78K |
|
||
| 2532 |
Walken
2532
WLKN
|
$0.000549 | -0.02% | -0.24% | -3.24% |
30g
-11.04%
60g
82.59%
90g
73.93%
|
Open $0.00055125
Min. $0.00054827
Mass. $0.00055307
|
$32.55K 59.25M WLKN | $816.51K |
|
||
| 2533 |
XRADERS
2533
XR
|
$0.016774 | 0.05% | 4.84% | 10% |
30g
-30.64%
60g
-34.42%
90g
-40.68%
|
Open $0.015215
Min. $0.015215
Mass. $0.016806
|
$1.54M 91.97M XR | $814.07K |
|
||
| 2534 |
Galaxis
2534
GALAXIS
|
$0.000245 | 0.14% | 1.23% | 5.38% |
30g
-18.35%
60g
1.2%
90g
-27.24%
|
Open $0.00024222
Min. $0.00024087
Mass. $0.00024567
|
- - | $813.76K |
|
||
| 2535 |
VinuChain
2535
VC
|
$0.002867 | -0.04% | -1.35% | -14.45% |
30g
-50.61%
60g
-64.61%
90g
-66.96%
|
Open $0.00289937
Min. $0.00285739
Mass. $0.00290877
|
$183.43K 63.98M VC | $812.89K |
|
||
| 2536 |
Chipotle Tokenized Stock (Ondo)
2536
CMGon
|
$38.66 | 0.03% | 0.04% | -5.88% |
30g
-8.09%
60g
-8.09%
90g
-8.09%
|
Open $38.51
Min. $38.36
Mass. $38.66
|
$50.84K 1.31K CMGon | $812.46K |
|
||
| 2537 |
Intuit Tokenized Stock (Ondo)
2537
INTUon
|
$646.58 | 0.03% | -0.15% | -3.53% |
30g
-2.09%
60g
-2.09%
90g
-2.09%
|
Open $650.11
Min. $646.02
Mass. $650.11
|
$47.57K 73.00 INTUon | $810.16K |
|
||
| 2538 |
BiFi
2538
BIFIF
|
$0.001691 | -2.97% | 4.94% | -3.31% |
30g
-18.29%
60g
-10.36%
90g
-23.15%
|
Open $0.00161081
Min. $0.00161081
Mass. $0.00191273
|
$17.62K 10.42M BIFIF | $808.85K |
|
||
| 2539 |
Spain National Fan Token
2539
SNFT
|
$0.035286 | -0.27% | 3.04% | 9.56% |
30g
11.28%
60g
33.75%
90g
65.58%
|
Open $0.034029
Min. $0.033942
Mass. $0.035483
|
$71.79K 2.03M SNFT | $808.17K |
|
||
| 2540 |
My Crypto Heroes
2540
MCHC
|
$0.029479 | - | -0.37% | 4.25% |
30g
-5.45%
60g
12.36%
90g
14.57%
|
Open $0.029334
Min. $0.029334
Mass. $0.030119
|
- - | $806.41K |
|
||
| 2541 |
Nyzo
2541
NYZO
|
$0.008051 | -4.25% | -1.87% | -2.25% |
30g
36.97%
60g
10.57%
90g
2.03%
|
Open $0.00823411
Min. $0.00790709
Mass. $0.00841299
|
$18.06K 2.24M NYZO | $805.11K |
|
||
| 2542 |
DeFrogs
2542
DEFROGS
|
$80.41 | - | 1.64% | 5.75% |
30g
-29.39%
60g
-5.54%
90g
18.21%
|
Open $79.10
Min. $79.10
Mass. $82.39
|
- - | $804.07K |
|
||
| 2543 |
Ertha
2543
ERTHA
|
$0.000401 | 0.26% | -2.27% | 13.02% |
30g
-11.49%
60g
-20.04%
90g
-29.7%
|
Open $0.00040903
Min. $0.00040043
Mass. $0.00041646
|
$198.33K 493.99M ERTHA | $802.96K |
|
||
| 2544 |
CYBRO
2544
CYBRO
|
$0.006057 | 0.86% | -0.16% | -1.99% |
30g
23.51%
60g
-7.02%
90g
-14%
|
Open $0.00608465
Min. $0.00600555
Mass. $0.00612903
|
$38.99K 6.44M CYBRO | $802.01K |
|
||
| 2545 |
Treecle
2545
TRCL
|
$0.000799 | 0.07% | -0.17% | -27.79% |
30g
-39.28%
60g
-32.75%
90g
-59.33%
|
Open $0.00080221
Min. $0.00078996
Mass. $0.00081817
|
$66.98K 83.84M TRCL | $799.16K |
|
||
| 2546 |
Neurahub
2546
NEURA
|
$0.009704 | - | 0.91% | 2.87% |
30g
-11.4%
60g
-26.73%
90g
-8.86%
|
Open $0.00937156
Min. $0.00937156
Mass. $0.00970438
|
- - | $799.09K |
|
||
| 2547 |
Synesis One
2547
SNS
|
$0.001750 | 0.09% | 1.09% | -8.54% |
30g
-23.68%
60g
-9.84%
90g
-26.19%
|
Open $0.0017521
Min. $0.00170999
Mass. $0.00175406
|
$602.59K 344.25M SNS | $798.63K |
|
||
| 2548 |
GHOST
2548
GHOST
|
$0.028303 | - | 2.12% | 2.08% |
30g
21.39%
60g
29.93%
90g
63.1%
|
Open $0.027767
Min. $0.027714
Mass. $0.028781
|
$11.00 - | $790.03K |
|
||
| 2549 |
Aston Villa Fan Token
2549
AVL
|
$0.197254 | - | - | 3.4% |
30g
-8.01%
60g
-3.47%
90g
-22.99%
|
Open $0.197253
Min. $0.197253
Mass. $0.197253
|
- - | $788.95K |
|
||
| 2550 |
Göztepe S.K. Fan Token
2550
GOZ
|
$0.207134 | -0.29% | 0.84% | -0.91% |
30g
6.98%
60g
17.88%
90g
6.61%
|
Open $0.205673
Min. $0.205347
Mass. $0.208546
|
$35.53K 171.56K GOZ | $787.11K |
|
33.136 Valute monitorate - Pagina
51 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.