Cap Mercato $2.49T
0.92%
Volume 24o $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
Monete
34.455
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Monavale
2501
MONAV
|
$45.56 | - | 2.26% | 2.66% |
30g
2.11%
60g
6.82%
90g
-18.12%
|
Open $44.55
Min. $44.55
Mass. $45.57
|
$0 0 MONAV | $476.41K |
|
||
| 2502 |
Levana Protocol
2502
LVN
|
$0.000593 | -0.02% | 2.05% | -0.8% |
30g
-7.21%
60g
-42.41%
90g
-61.56%
|
Open $0.00058135
Min. $0.00057616
Mass. $0.00059363
|
- - | $476.32K |
|
||
| 2503 |
Bubble
2503
BUBBLE
|
$0.000124 | 4% | -3.04% | -5.11% |
30g
21.67%
60g
7.66%
90g
-21.21%
|
Open $0.00012769
Min. $0.00011801
Mass. $0.00012799
|
$15.59K 125.67M BUBBLE | $476.32K |
|
||
| 2504 |
Visa tokenized stock (xStock)
2504
VX
|
$296.65 | - | - | -2.52% |
30g
-7.65%
60g
-8.16%
90g
-14.26%
|
Open $296.64
Min. $296.64
Mass. $296.65
|
$10.00 0 VX | $474.64K |
|
||
| 2505 |
Toucan Protocol: Base Carbon Tonne
2505
BCT
|
$0.025939 | - | 0.53% | 0.94% |
30g
-55%
60g
-67.83%
90g
-74.43%
|
Open $0.025799
Min. $0.025799
Mass. $0.025938
|
$8.00 - | $473.55K |
|
||
| 2506 |
Boss Token
2506
BOSS
|
$0.0000000010 | 1.51% | 0.52% | -3.18% |
30g
-9.11%
60g
-23.96%
90g
-34.6%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
$3.03K 3.03T BOSS | $473.01K |
|
||
| 2507 |
Dynachain
2507
DYNA
|
$0.011488 | - | - | -6.83% |
30g
-4.99%
60g
9.7%
90g
10.98%
|
Open $0.011488
Min. $0.011488
Mass. $0.011488
|
- - | $471.66K |
|
||
| 2508 |
Hemule
2508
HEMULE
|
$0.000480 | 0.01% | -7.16% | -5.44% |
30g
-6.63%
60g
-20.09%
90g
-51.3%
|
Open $0.00051696
Min. $0.00047987
Mass. $0.00051696
|
$7.00 15.62K HEMULE | $470.35K |
|
||
| 2509 |
Pandacoin
2509
PND
|
$0.000014 | 0.37% | 8.58% | 60.92% |
30g
-
60g
-
90g
-
|
Open $0.0000382
Min. $0.0000382
Mass. $0.00004182
|
$22.00 - | $469.26K |
|
||
| 2510 |
BobaCat
2510
BOBA
|
$0.000763 | 0.24% | 3.34% | -1.79% |
30g
-22.92%
60g
-27.2%
90g
-56.02%
|
Open $0.00073731
Min. $0.00073721
Mass. $0.00076287
|
$1.93K 2.53M BOBA | $467.55K |
|
||
| 2511 |
VinuChain
2511
VC
|
$0.000483 | -0.03% | 1.24% | -2.41% |
30g
9.76%
60g
-27.89%
90g
-73.92%
|
Open $0.00048848
Min. $0.00047646
Mass. $0.00049052
|
$114.66K 237.36M VC | $466.85K |
|
||
| 2512 |
Blockasset
2512
BLOCK
|
$0.001487 | - | 0.84% | 9.4% |
30g
7.2%
60g
85.63%
90g
-18.36%
|
Open $0.00147559
Min. $0.00146039
Mass. $0.00148664
|
$4.00 2.80K BLOCK | $464.18K |
|
||
| 2513 |
Redacted
2513
RDAC
|
$0.001363 | 0.14% | -1.16% | 5.05% |
30g
8.37%
60g
-35.33%
90g
-50.9%
|
Open $0.00138824
Min. $0.00122236
Mass. $0.00138824
|
$53.60K 39.32M RDAC | $463.52K |
|
||
| 2514 |
MAGA
2514
MAGA
|
$0.00000118 | -0.62% | -0.22% | 4.53% |
30g
-5.54%
60g
-49.27%
90g
-59.66%
|
Open $0.000001206
Min. $0.000001176
Mass. $0.00000121
|
$122.83K 103.83B MAGA | $461.68K |
|
||
| 2515 |
Wrapped Venom
2515
WVENOM
|
$0.029680 | - | - | 29.73% |
30g
18.54%
60g
0.42%
90g
-26.21%
|
Open $0.02968
Min. $0.02968
Mass. $0.02968
|
- - | $461.65K |
|
||
| 2516 |
Butthole Coin
2516
BHC
|
$0.000460 | 0.39% | 0.33% | -5.62% |
30g
-13.17%
60g
-27.91%
90g
-38.45%
|
Open $0.00045503
Min. $0.00044968
Mass. $0.0004604
|
$227.46K 494.03M BHC | $460.40K |
|
||
| 2517 |
Solana Swap
2517
SOS
|
$0.000459 | 0.89% | 7.26% | -6.26% |
30g
456.18%
60g
473.72%
90g
182.1%
|
Open $0.00043265
Min. $0.00041823
Mass. $0.000463
|
$4.89K 10.64M SOS | $459.29K |
|
||
| 2518 |
Reddit Tokenized Stock (Ondo)
2518
RDDTon
|
$135.54 | 0.01% | 0.32% | 10.87% |
30g
-8.18%
60g
-25.7%
90g
-43.99%
|
Open $131.25
Min. $131.25
Mass. $136.25
|
$931.39K 6.87K RDDTon | $459.08K |
|
||
| 2519 |
Fleek
2519
FLK
|
$0.022950 | -0.32% | -0.36% | -34.81% |
30g
-39.29%
60g
-58.84%
90g
-61.04%
|
Open $0.022831
Min. $0.022813
Mass. $0.02375
|
$149.10K 6.50M FLK | $459.01K |
|
||
| 2520 |
Unifi Protocol DAO
2520
UNFI
|
$0.048050 | -0.12% | -2.16% | -8.73% |
30g
-28.93%
60g
-39.6%
90g
-51.96%
|
Open $0.049265
Min. $0.047055
Mass. $0.049267
|
$135.29K 2.82M UNFI | $458.81K |
|
||
| 2521 |
CherrySwap
2521
CHE
|
$0.045010 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.045009
Min. $0.045009
Mass. $0.045009
|
$0 - | $458.18K |
|
||
| 2522 |
Giants Protocol
2522
GIANTSPROTOC1
|
$0.000016 | - | -13.19% | 8.06% |
30g
-24.72%
60g
-63.26%
90g
-79.31%
|
Open $0.00001822
Min. $0.00001581
Mass. $0.00001822
|
- - | $457.33K |
|
||
| 2523 |
D-Wave Quantum Tokenized Stock (Ondo)
2523
QBTSon
|
$14.26 | 0.02% | 1.55% | 1.26% |
30g
-22.25%
60g
-30.58%
90g
-49.27%
|
Open $13.12
Min. $13.12
Mass. $14.27
|
$355.00 24.00 QBTSon | $456.97K |
|
||
| 2524 |
Cashaa
2524
CAS
|
$0.000456 | - | -0.07% | 0.57% |
30g
56.37%
60g
12.48%
90g
-32.01%
|
Open $0.00045666
Min. $0.00045631
Mass. $0.00045666
|
$0 - | $456.32K |
|
||
| 2525 |
Minted
2525
MTD
|
$0.002461 | 0.02% | -0.76% | -2.99% |
30g
-14.09%
60g
-32.83%
90g
-44.29%
|
Open $0.0024635
Min. $0.00245261
Mass. $0.0024811
|
$268.00 109.16K MTD | $455.73K |
|
||
| 2526 |
PetroDollar
2526
XPD
|
$0.008615 | - | - | 0.38% |
30g
40.77%
60g
-14.08%
90g
-14.08%
|
Open $0.00861483
Min. $0.00861483
Mass. $0.00861483
|
$0 - | $453.11K |
|
||
| 2527 |
NewYorkCoin
2527
NYC
|
$0.00000315 | - | - | - |
30g
-36.58%
60g
-58.25%
90g
-6.26%
|
Open $0.000003398
Min. $0.000003398
Mass. $0.000003398
|
$11.00 - | $452.78K |
|
||
| 2528 |
StreamCoin
2528
STRM
|
$0.000303 | -0.05% | -9.42% | -33.21% |
30g
-42.36%
60g
-53.26%
90g
-73.78%
|
Open $0.00034887
Min. $0.00030279
Mass. $0.00034887
|
$109.52K 361.47M STRM | $452.24K |
|
||
| 2529 |
DecideAI
2529
DCD
|
$0.000924 | 0.1% | 1.85% | 26.56% |
30g
3.35%
60g
16.73%
90g
-24.56%
|
Open $0.00089729
Min. $0.00089538
Mass. $0.00093533
|
$17.00 18.40K DCD | $451.77K |
|
||
| 2530 |
Ultiverse
2530
ULTI
|
$0.000059 | 0.37% | -0.09% | 21.65% |
30g
-16.76%
60g
-39.93%
90g
-83.45%
|
Open $0.00005932
Min. $0.00005897
Mass. $0.00005943
|
$39.93K 673.91M ULTI | $450.98K |
|
||
| 2531 |
JoJoWorld
2531
JOJO
|
$0.004020 | -0.73% | -4.41% | 6.14% |
30g
-29.28%
60g
-51.25%
90g
-73.37%
|
Open $0.00455079
Min. $0.00402014
Mass. $0.00455079
|
$132.13K 32.87M JOJO | $450.26K |
|
||
| 2532 |
Reploy
2532
RAI
|
$0.044929 | 0.32% | -1.25% | -3.76% |
30g
-13.66%
60g
31.02%
90g
-50.88%
|
Open $0.044034
Min. $0.042994
Mass. $0.045501
|
$115.64K 2.57M RAI | $449.29K |
|
||
| 2533 |
Wild Crypto
2533
WILD
|
$0.018480 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.018705
Min. $0.01823
Mass. $0.018705
|
$78.80K - | $450.42K |
|
||
| 2534 | $136.29 | 0.01% | 0.07% | 7.15% |
30g
-10.77%
60g
-12.05%
90g
-14.02%
|
Open $131.61
Min. $131.61
Mass. $136.72
|
$820.91K 6.02K PALLon | $448.57K |
|
|||
| 2535 |
Spheroid Universe
2535
SPH
|
$0.000224 | - | - | - |
30g
4.85%
60g
-1.72%
90g
-46.26%
|
Open $0.00082176
Min. $0.00082176
Mass. $0.00082176
|
$78.00 - | $444.73K |
|
||
| 2536 |
Myriad
2536
XMY
|
$0.000239 | - | - | -0.01% |
30g
-85.08%
60g
-80.39%
90g
-85.72%
|
Open $0.000009999
Min. $0.000009999
Mass. $0.000009999
|
$44.00 - | $443.88K |
|
||
| 2537 |
KoKoK The Roach
2537
KOKOK
|
$0.002215 | 0.47% | 1.22% | -5.2% |
30g
19.12%
60g
-4.94%
90g
-45.86%
|
Open $0.00223655
Min. $0.00216858
Mass. $0.00223655
|
$1.38K 625.09K KOKOK | $442.91K |
|
||
| 2538 |
GensoKishi’s Metaverse
2538
MV
|
$0.001177 | -0.28% | 0.1% | 0.56% |
30g
-15.23%
60g
-68.47%
90g
-77.41%
|
Open $0.00117607
Min. $0.00116397
Mass. $0.00117996
|
$84.91K 72.17M MV | $442.80K |
|
||
| 2539 |
The Nation Token
2539
NATO
|
$0.00000044 | 0.24% | -14.72% | -14.02% |
30g
-18.78%
60g
-50.84%
90g
-57.68%
|
Open $0.000000522
Min. $0.00000044
Mass. $0.000000523
|
$165.97K 375.49B NATO | $442.27K |
|
||
| 2540 |
Privasea AI
2540
PRAI
|
$0.001416 | -0.32% | -0.96% | -10.06% |
30g
-31.32%
60g
-63.06%
90g
-66.77%
|
Open $0.00143606
Min. $0.0014007
Mass. $0.00143643
|
$176.67K 124.77M PRAI | $440.64K |
|
||
| 2541 |
Gari Network
2541
GARI
|
$0.000783 | - | 0.4% | 6.52% |
30g
-18.41%
60g
-14.29%
90g
-33.71%
|
Open $0.00076913
Min. $0.00075948
Mass. $0.00080763
|
$17.84K 22.78M GARI | $439.68K |
|
||
| 2542 |
Accenture tokenized stock (xStock)
2542
ACNX
|
$209.05 | 3.34% | 4.25% | 6.74% |
30g
-2.78%
60g
-22.41%
90g
-20.66%
|
Open $196.34
Min. $196.34
Mass. $217.42
|
$22.67K 108.00 ACNX | $439.00K |
|
||
| 2543 |
Plugin
2543
PLI
|
$0.002894 | -0.18% | -6.41% | -14.57% |
30g
-30.01%
60g
-20.52%
90g
-36.2%
|
Open $0.00304714
Min. $0.00283972
Mass. $0.0030924
|
$62.16K 21.48M PLI | $438.07K |
|
||
| 2544 |
Camino Network
2544
CAM
|
$0.001345 | 1% | -2.62% | 26.7% |
30g
-75.77%
60g
-91.53%
90g
-91.89%
|
Open $0.00138091
Min. $0.00132602
Mass. $0.00138132
|
$11.29K 8.39M CAM | $437.64K |
|
||
| 2545 |
Smoking Chicken Fish
2545
SCF
|
$0.000438 | -4% | -3.84% | -0.36% |
30g
-27.66%
60g
-37.8%
90g
-46.99%
|
Open $0.00045474
Min. $0.00042809
Mass. $0.00045591
|
$53.72K 122.74M SCF | $437.62K |
|
||
| 2546 |
FACT0RN
2546
FACT
|
$0.378310 | -0.54% | -4.31% | -1.21% |
30g
-39.27%
60g
-44.95%
90g
-60.87%
|
Open $0.392946
Min. $0.372999
Mass. $0.397387
|
$4.51K 11.92K FACT | $437.27K |
|
||
| 2547 |
UniMex Network
2547
UMX
|
$0.045410 | - | - | -8.58% |
30g
1.05%
60g
0.84%
90g
0.84%
|
Open $0.045409
Min. $0.045409
Mass. $0.045409
|
$7.00 - | $437.24K |
|
||
| 2548 |
Vertus
2548
VERT
|
$0.000829 | -0.11% | 0.38% | -14.67% |
30g
-18.14%
60g
-37.09%
90g
-37.55%
|
Open $0.00082611
Min. $0.00082501
Mass. $0.00082946
|
$222.02K 267.80M VERT | $437.09K |
|
||
| 2549 |
R2 Protocol
2549
R2
|
$0.004200 | -1.65% | -4.75% | -89.34% |
30g
-89.34%
60g
-89.34%
90g
-89.34%
|
Open $0.00470736
Min. $0.00367382
Mass. $0.00474017
|
$1.84M 437.70M R2 | $436.80K |
|
||
| 2550 |
CryptoZoon
2550
ZOON
|
$0.000625 | 3.11% | 3.21% | 4.07% |
30g
9.59%
60g
9.61%
90g
26.05%
|
Open $0.00061279
Min. $0.00056841
Mass. $0.00062529
|
$44.47K 71.11M ZOON | $435.98K |
|
34.455 Valute monitorate - Pagina
51 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.