Cap Mercato $3.95T
-1.31%
Volume 24o $198.81B
-7.19%
BTC % 55.57%
0.86%
ETH % 11.75%
0%
Monete
33.585
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Black Mirror Experience
2501
MIRROR
|
$0.008719 | -0.33% | -6.04% | -25.16% |
30g
-61.46%
60g
-80.98%
90g
-80.98%
|
Open $0.00935281
Min. $0.00844189
Mass. $0.00935576
|
$1.13M 129.67M MIRROR | $836.78K |
|
||
| 2502 |
Burn
2502
BURN
|
$0.00000440 | - | -1.73% | -3.81% |
30g
-14.35%
60g
-30.35%
90g
7.56%
|
Open $0.000004393
Min. $0.000004393
Mass. $0.000004479
|
- - | $836.14K |
|
||
| 2503 |
Multiple Network
2503
MTP
|
$0.000945 | 0.62% | 21.12% | -19.5% |
30g
-51.48%
60g
-96.96%
90g
-98.34%
|
Open $0.00077667
Min. $0.00076676
Mass. $0.00094452
|
$403.99K 427.72M MTP | $831.18K |
|
||
| 2504 |
Circuits of Value
2504
COVAL
|
$0.000465 | -0.21% | -0.15% | 0.53% |
30g
-31.53%
60g
-43.73%
90g
-33.23%
|
Open $0.00046563
Min. $0.00046438
Mass. $0.00046608
|
$14.06K 30.23M COVAL | $829.88K |
|
||
| 2505 |
EXMO Coin
2505
EXM
|
$0.007701 | 0.14% | 0.52% | -4.56% |
30g
-2.86%
60g
7.29%
90g
19.54%
|
Open $0.00772893
Min. $0.00764033
Mass. $0.0077476
|
$4.84M 628.27M EXM | $826.94K |
|
||
| 2506 |
SUNCAT
2506
SUNCAT
|
$0.000823 | -0.18% | 1.47% | 9.47% |
30g
-24.56%
60g
-32.02%
90g
-45.96%
|
Open $0.00081442
Min. $0.00080784
Mass. $0.00082958
|
$751.69K 913.78M SUNCAT | $822.61K |
|
||
| 2507 |
Bitcoin Second Chance
2507
BITCOINSECON2
|
$0.039141 | - | -0.87% | -43.95% |
30g
727.54%
60g
727.54%
90g
727.54%
|
Open $0.039592
Min. $0.039141
Mass. $0.039775
|
- - | $821.86K |
|
||
| 2508 |
Holy coin
2508
HOLY
|
$0.000821 | -0.67% | -0.25% | -6.59% |
30g
-60.5%
60g
858.91%
90g
722.02%
|
Open $0.0007894
Min. $0.0007894
Mass. $0.00093374
|
$14.35K 17.48M HOLY | $820.78K |
|
||
| 2509 |
ACA Token
2509
ACA
|
$0.017205 | 0.67% | -2.28% | -9.71% |
30g
-33.06%
60g
-42.13%
90g
-37.81%
|
Open $0.017491
Min. $0.01709
Mass. $0.017853
|
$147.96K 8.60M ACA | $818.34K |
|
||
| 2510 |
TROY
2510
TROY
|
$0.000081 | -2.14% | -1.53% | -4.77% |
30g
-18.19%
60g
-9.98%
90g
-24.11%
|
Open $0.00008378
Min. $0.00007674
Mass. $0.00009235
|
$576.19K 7.11B TROY | $810.55K |
|
||
| 2511 |
Unite
2511
UNITE
|
$0.000282 | -2.68% | 0.11% | -11.93% |
30g
-15.4%
60g
-49.54%
90g
-48.18%
|
Open $0.00028422
Min. $0.00027833
Mass. $0.00029797
|
$8.09M 28.67B UNITE | $807.98K |
|
||
| 2512 |
TenUp
2512
TUP
|
$0.007637 | 0.63% | 4.77% | -4.28% |
30g
-24.04%
60g
11.84%
90g
4.34%
|
Open $0.00725897
Min. $0.00715619
Mass. $0.00763673
|
$42.69K 5.59M TUP | $804.70K |
|
||
| 2513 |
CSP DAO
2513
NEBO
|
$0.670940 | - | - | 0.13% |
30g
-17.19%
60g
-46.95%
90g
-50.08%
|
Open $1.5082
Min. $1.5082
Mass. $1.5082
|
$147.00 - | $800.83K |
|
||
| 2514 |
QSTaR
2514
Q
|
$0.000083 | 0.89% | 6.08% | 8.16% |
30g
-15.94%
60g
-34.85%
90g
-22.46%
|
Open $0.00007851
Min. $0.00007278
Mass. $0.00008329
|
- - | $799.29K |
|
||
| 2515 |
Eliza (elizawakesup)
2515
ELIZA
|
$0.000799 | -0.23% | -6.35% | 2.6% |
30g
-41.71%
60g
-64.59%
90g
-53.13%
|
Open $0.00086788
Min. $0.00079922
Mass. $0.00086788
|
$266.07K 332.91M ELIZA | $799.19K |
|
||
| 2516 |
Nyzo
2516
NYZO
|
$0.007991 | -2.52% | 5.16% | -2.95% |
30g
14.03%
60g
-3.5%
90g
19.8%
|
Open $0.00750696
Min. $0.00745316
Mass. $0.00847902
|
$10.59K 1.32M NYZO | $799.12K |
|
||
| 2517 |
Etarn
2517
ETAN
|
$0.012227 | -0.29% | -1.28% | -15.51% |
30g
-85.36%
60g
-83.17%
90g
-83.17%
|
Open $0.01238
Min. $0.012227
Mass. $0.012536
|
$657.04K 53.74M ETAN | $797.96K |
|
||
| 2518 |
HAPI
2518
HAPI
|
$1.0891 | -0.54% | -4.18% | -23.45% |
30g
-51.04%
60g
-45.98%
90g
-52.04%
|
Open $1.1308
Min. $1.0890
Mass. $1.1538
|
$19.89K 18.26K HAPI | $797.49K |
|
||
| 2519 | $793.95 | - | - | 1.85% |
30g
5.75%
60g
5.75%
90g
5.75%
|
Open $793.95
Min. $793.95
Mass. $793.95
|
$245.00 0 GSX | $793.95K |
|
|||
| 2520 |
AMEPAY
2520
AME
|
$0.001582 | -1.16% | 13.24% | -2.6% |
30g
21.8%
60g
117.4%
90g
303.57%
|
Open $0.00141388
Min. $0.0013515
Mass. $0.00162293
|
$57.94K 36.63M AME | $791.00K |
|
||
| 2521 |
TopGoal
2521
GOAL
|
$0.001455 | -2.36% | 12% | 13.28% |
30g
-52.45%
60g
-51.23%
90g
-54.64%
|
Open $0.00133334
Min. $0.00122464
Mass. $0.00154377
|
$11.85K 8.15M GOAL | $790.98K |
|
||
| 2522 |
Jobchain
2522
JOB
|
$0.000080 | -0.01% | -19.84% | -25.94% |
30g
17.84%
60g
-55.57%
90g
-46.56%
|
Open $0.00009974
Min. $0.00007995
Mass. $0.00009979
|
$152.00 1.91M JOB | $789.06K |
|
||
| 2523 |
Coplay Token
2523
COT
|
$0.001997 | 0.18% | 3.81% | 5.83% |
30g
-11.38%
60g
-3.96%
90g
-3.91%
|
Open $0.00201075
Min. $0.00189344
Mass. $0.00203183
|
$76.14K 38.14M COT | $787.36K |
|
||
| 2524 |
Sperax USD
2524
USDS
|
$1.0127 | -1.3% | 1.1% | -0.89% |
30g
0.97%
60g
1.05%
90g
0.95%
|
Open $1.0085
Min. $1.0016
Mass. $1.0261
|
$87.11K 86.01K USDS | $786.83K |
|
||
| 2525 |
Marie Rose
2525
MARIE
|
$0.001868 | - | -4% | -10.97% |
30g
-59.45%
60g
-57.7%
90g
-73.16%
|
Open $0.0019083
Min. $0.00183528
Mass. $0.00201126
|
$32.00 17.48K MARIE | $785.75K |
|
||
| 2526 |
Wall Street Memes
2526
WSM
|
$0.000417 | - | 0.45% | -16.75% |
30g
-31.08%
60g
-9.09%
90g
-26.56%
|
Open $0.00041528
Min. $0.00041245
Mass. $0.00042154
|
- - | $785.40K |
|
||
| 2527 |
Bondly
2527
BONDLY
|
$0.000798 | - | -0.52% | -6.56% |
30g
-12.01%
60g
-12.45%
90g
7.31%
|
Open $0.0008107
Min. $0.00079684
Mass. $0.0008107
|
$88.26K 110.60M BONDLY | $784.94K |
|
||
| 2528 |
Pussy Financial
2528
PUSSY
|
$0.00000476 | -0.86% | 0.93% | -6.84% |
30g
-21.93%
60g
-23.57%
90g
-17.88%
|
Open $0.000004712
Min. $0.000004712
Mass. $0.000004797
|
$96.00 20.22M PUSSY | $783.66K |
|
||
| 2529 |
XANA (new)
2529
XETA
|
$0.000159 | 0.31% | 6.96% | -2.17% |
30g
-33.17%
60g
-52.98%
90g
-65.06%
|
Open $0.00015312
Min. $0.0001477
Mass. $0.00017547
|
$12.22K 76.89M XETA | $782.62K |
|
||
| 2530 |
Openfabric AI
2530
OFN
|
$0.004476 | -0.01% | -12.79% | -30.15% |
30g
-19.99%
60g
-63.34%
90g
74.97%
|
Open $0.00513109
Min. $0.00447568
Mass. $0.00586992
|
$103.78K 23.19M OFN | $782.55K |
|
||
| 2531 |
Canada eCoin
2531
CDN
|
$0.008033 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00803303
Min. $0.00803303
Mass. $0.00803303
|
$0 - | $782.54K |
|
||
| 2532 |
Caitlyn Jenner (ETH)
2532
JENNER
|
$0.000810 | 1.23% | -0.13% | -2.44% |
30g
-1.28%
60g
1.2%
90g
-19.01%
|
Open $0.00083034
Min. $0.00078991
Mass. $0.00084061
|
$21.39K 26.41M JENNER | $781.13K |
|
||
| 2533 |
Selfkey
2533
KEY
|
$0.000130 | -3.34% | -10.79% | -19.37% |
30g
-52.45%
60g
-55.9%
90g
-65.45%
|
Open $0.00014578
Min. $0.00013009
Mass. $0.00014696
|
$8.39K 64.46M KEY | $780.58K |
|
||
| 2534 |
America Party
2534
AP
|
$0.000778 | 1.84% | -5.84% | -23.11% |
30g
-51.52%
60g
-73.73%
90g
-90.31%
|
Open $0.00075041
Min. $0.00073597
Mass. $0.00084198
|
$80.64K 103.70M AP | $777.60K |
|
||
| 2535 |
McDonalds tokenized stock (xStock)
2535
MCDX
|
$299.93 | 0.02% | 0.04% | -1.89% |
30g
-0.12%
60g
-4.93%
90g
-1.52%
|
Open $298.99
Min. $298.99
Mass. $300.14
|
$1.27M 4.22K MCDX | $777.34K |
|
||
| 2536 |
TOKYO GAMES TOKEN
2536
TGT
|
$0.004830 | -3.02% | -15.07% | -49.54% |
30g
51.9%
60g
48.83%
90g
0.7%
|
Open $0.00540175
Min. $0.00483049
Mass. $0.00568681
|
$1.28M 265.61M TGT | $776.85K |
|
||
| 2537 |
The Next Bitcoin
2537
BUTTCOIN
|
$0.000777 | 0.57% | -0.1% | -16.43% |
30g
-44.78%
60g
-45.68%
90g
-63.71%
|
Open $0.00078941
Min. $0.0007653
Mass. $0.00079031
|
$870.20K 1.12B BUTTCOIN | $776.28K |
|
||
| 2538 |
Dolos The Bully
2538
BULLY
|
$0.000808 | -0.11% | -3.7% | 11.17% |
30g
32.18%
60g
13.3%
90g
6.22%
|
Open $0.00084373
Min. $0.00078829
Mass. $0.00085418
|
$228.67K 283.15M BULLY | $775.74K |
|
||
| 2539 |
Torum
2539
XTM
|
$0.003992 | -0.29% | -2.26% | -12.02% |
30g
-9.04%
60g
-12.15%
90g
-37.37%
|
Open $0.00409425
Min. $0.00395922
Mass. $0.00440382
|
$163.24K 40.89M XTM | $774.85K |
|
||
| 2540 |
Custodiy
2540
CTY
|
$1.56 | -0.02% | 0.56% | 0.19% |
30g
-8.8%
60g
-1.76%
90g
-42.25%
|
Open $1.5633
Min. $1.5019
Mass. $1.5643
|
$51.74K 33.23K CTY | $773.17K |
|
||
| 2541 |
Gasspas
2541
GASS
|
$0.0000000010 | -0.03% | -9.55% | -18.79% |
30g
-50.27%
60g
-57.03%
90g
-45.19%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
$300.49K 300.49T GASS | $773.01K |
|
||
| 2542 |
PinkMoon
2542
PINKM
|
$0.0000000020 | 0.02% | -2.08% | -2.34% |
30g
24.94%
60g
-36.69%
90g
-28.52%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$49.00 - | $772.50K |
|
||
| 2543 |
holoride
2543
RIDE
|
$0.000878 | 0.25% | -2.19% | 4.23% |
30g
-5.38%
60g
-10.39%
90g
-18.52%
|
Open $0.00091946
Min. $0.00087544
Mass. $0.0009236
|
$10.80K 12.31M RIDE | $772.31K |
|
||
| 2544 |
Hatom
2544
HTM
|
$0.046236 | -0.41% | -2.03% | -15.05% |
30g
-32.29%
60g
-48.98%
90g
-59.04%
|
Open $0.046574
Min. $0.046144
Mass. $0.047967
|
$29.80K 644.49K HTM | $770.64K |
|
||
| 2545 |
ZeroLend
2545
ZERO
|
$0.000014 | -1.06% | -2.38% | -14.64% |
30g
-58.38%
60g
-67.78%
90g
-71.97%
|
Open $0.00001436
Min. $0.00001403
Mass. $0.00001446
|
$93.51K 6.66B ZERO | $770.48K |
|
||
| 2546 |
Marvell tokenized stock (xStock)
2546
MRVLX
|
$94.42 | - | - | 12.36% |
30g
16.38%
60g
16.38%
90g
16.38%
|
Open $94.42
Min. $94.42
Mass. $94.42
|
$46.00 0 MRVLX | $770.47K |
|
||
| 2547 |
Elderglade
2547
ELDE
|
$0.004673 | -0.08% | -5.41% | -8.03% |
30g
-21.59%
60g
-52.98%
90g
-58.32%
|
Open $0.00492908
Min. $0.00467317
Mass. $0.00494073
|
$1.45M 311.10M ELDE | $770.29K |
|
||
| 2548 |
Assisterr AI
2548
ASRR
|
$0.052570 | -0.02% | 0.73% | -13.17% |
30g
-27.42%
60g
-36.33%
90g
-51.72%
|
Open $0.052154
Min. $0.052121
Mass. $0.052815
|
$739.38K 14.06M ASRR | $768.57K |
|
||
| 2549 |
sekoia by Virtuals
2549
SEKOIA
|
$0.000777 | -1.61% | -3.41% | -0.59% |
30g
28.51%
60g
-6.01%
90g
-40.78%
|
Open $0.00076357
Min. $0.00076357
Mass. $0.00093517
|
$75.50K 97.21M SEKOIA | $766.00K |
|
||
| 2550 |
Sin City Token
2550
SIN
|
$0.000914 | -0.03% | -0.11% | -5.83% |
30g
-26.17%
60g
-15.25%
90g
-15.17%
|
Open $0.00091323
Min. $0.00091245
Mass. $0.00091655
|
$531.01K 581.06M SIN | $763.94K |
|
33.585 Valute monitorate - Pagina
51 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.