Cap Mercato $3.04T
0.58%
Volume 24o $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
Monete
34.179
+29
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Galaxis
2501
GALAXIS
|
$0.000177 | -0.01% | 7.12% | 8.58% |
30g
-1.86%
60g
-14.21%
90g
-23.21%
|
Open $0.0001641
Min. $0.00016162
Mass. $0.00017739
|
$65.71K 371.82M GALAXIS | $642.28K |
|
||
| 2502 |
Multibit
2502
MUBI
|
$0.000675 | 0.04% | -4.99% | -17.5% |
30g
-9.84%
60g
-37.36%
90g
-62.4%
|
Open $0.00071825
Min. $0.00065133
Mass. $0.00071825
|
$426.37K 631.63M MUBI | $641.28K |
|
||
| 2503 | $0.022268 | -0.04% | 5.64% | -6.59% |
30g
-22.31%
60g
20.93%
90g
8.51%
|
Open $0.020896
Min. $0.018623
Mass. $0.022306
|
$138.12K 6.20M BFT | $640.70K |
|
|||
| 2504 |
Coca-Cola tokenized stock (xStock)
2504
KOX
|
$74.39 | -0.77% | 0.67% | 1.93% |
30g
5.5%
60g
3.4%
90g
7.87%
|
Open $73.94
Min. $73.71
Mass. $75.36
|
$26.24K 352.00 KOX | $639.77K |
|
||
| 2505 |
Riecoin
2505
RIC
|
$0.008983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00898312
Min. $0.00898312
Mass. $0.00898312
|
$7.99K - | $639.39K |
|
||
| 2506 |
Qubit
2506
QBIT
|
$0.000644 | 0.92% | -0.89% | -14.78% |
30g
-68.35%
60g
-28.95%
90g
-85.35%
|
Open $0.00066707
Min. $0.00062823
Mass. $0.00066707
|
$2.00K 3.10M QBIT | $639.01K |
|
||
| 2507 |
DxChain Token
2507
DX
|
$0.000013 | - | - | -0.02% |
30g
-73.09%
60g
-87.19%
90g
-83.2%
|
Open $0.000002099
Min. $0.000002099
Mass. $0.000002099
|
$7.00 - | $638.04K |
|
||
| 2508 |
Aark
2508
AARK
|
$0.001248 | -1.58% | 0.18% | 0.62% |
30g
-36.42%
60g
-45.21%
90g
-71.94%
|
Open $0.00128895
Min. $0.00113299
Mass. $0.00128895
|
$11.89K 9.52M AARK | $637.45K |
|
||
| 2509 |
Hosico
2509
HOSICO
|
$0.000637 | -1.64% | -22.27% | 18.28% |
30g
-53.03%
60g
-67.96%
90g
-85.51%
|
Open $0.0008055
Min. $0.00063688
Mass. $0.00092953
|
$216.99K 340.71M HOSICO | $636.88K |
|
||
| 2510 |
First Convicted Raccon Fred
2510
FRED
|
$0.000636 | - | 2.94% | -21.81% |
30g
-23.13%
60g
-25.66%
90g
-55.41%
|
Open $0.00065384
Min. $0.00061136
Mass. $0.00065384
|
$277.23K 435.75M FRED | $636.09K |
|
||
| 2511 |
Venus DOT
2511
vDOT
|
$0.038174 | 0.15% | -1.56% | -13.3% |
30g
-6.17%
60g
-18.55%
90g
-44.02%
|
Open $0.03899
Min. $0.038116
Mass. $0.039097
|
- - | $635.57K |
|
||
| 2512 |
TON Station
2512
SOON
|
$0.00000965 | 2.63% | -6.44% | -18.46% |
30g
-28.96%
60g
-28.57%
90g
-51.72%
|
Open $0.00001065
Min. $0.000009237
Mass. $0.00001065
|
$205.81K 21.34B SOON | $635.27K |
|
||
| 2513 | $315.90 | - | 2.17% | 8.36% |
30g
6.52%
60g
3.31%
90g
2.25%
|
Open $309.18
Min. $296.82
Mass. $315.90
|
$195.00 0 IBMX | $631.81K |
|
|||
| 2514 |
Medtronic tokenized stock (xStock)
2514
MDTX
|
$102.64 | - | 2.51% | 1.68% |
30g
6.55%
60g
-1.06%
90g
14.15%
|
Open $100.12
Min. $97.74
Mass. $102.63
|
$136.00 1.00 MDTX | $628.85K |
|
||
| 2515 |
ALEX Lab
2515
ALEX
|
$0.001032 | -0.01% | -0.58% | -15.37% |
30g
12.66%
60g
-30.93%
90g
-76.89%
|
Open $0.00103959
Min. $0.00102853
Mass. $0.00104243
|
$213.62K 207.04M ALEX | $625.78K |
|
||
| 2516 |
Bank of America tokenized stock (xStock)
2516
BACX
|
$53.31 | - | 0.76% | 3.55% |
30g
-3.61%
60g
0.19%
90g
-0.98%
|
Open $52.91
Min. $51.10
Mass. $54.38
|
$832.00 15.00 BACX | $624.28K |
|
||
| 2517 |
Hive Intelligence
2517
HINT
|
$0.001349 | -0.16% | -1.92% | -13.87% |
30g
-21.67%
60g
-33.82%
90g
-58.55%
|
Open $0.0013758
Min. $0.0013457
Mass. $0.0013758
|
$267.27K 198.09M HINT | $621.15K |
|
||
| 2518 |
PepsiCo tokenized stock (xStock)
2518
PEPX
|
$155.22 | 0.19% | 3.32% | 6.18% |
30g
7.33%
60g
4.28%
90g
6.12%
|
Open $150.19
Min. $149.65
Mass. $155.90
|
$104.56K 673.00 PEPX | $620.87K |
|
||
| 2519 |
Wall Street Memes
2519
WSM
|
$0.000329 | -0.6% | 52.78% | 42.71% |
30g
24.66%
60g
23.63%
90g
-21.46%
|
Open $0.00021546
Min. $0.00021546
Mass. $0.00033131
|
$15.47K 47.00M WSM | $619.80K |
|
||
| 2520 |
AS Monaco Fan Token
2520
ASM
|
$0.103192 | -0.75% | 7.15% | 2.62% |
30g
14.08%
60g
3.75%
90g
-26.48%
|
Open $0.09539
Min. $0.09539
Mass. $0.107545
|
$151.19K 1.47M ASM | $619.15K |
|
||
| 2521 |
SOVRUN / BreederDAO
2521
SOVRN
|
$0.003325 | -0.18% | -3.81% | -14.13% |
30g
-20.99%
60g
-34.11%
90g
-60.61%
|
Open $0.00345026
Min. $0.00332464
Mass. $0.00350612
|
$14.02K 4.22M SOVRN | $613.32K |
|
||
| 2522 |
Nitro
2522
NITRO
|
$0.00000146 | 0.27% | 1.47% | -18.65% |
30g
34.13%
60g
-4.16%
90g
-36.43%
|
Open $0.000001355
Min. $0.000001355
Mass. $0.000001464
|
$168.28K 115.34B NITRO | $613.06K |
|
||
| 2523 |
TRVL
2523
TRVL
|
$0.001469 | 0.2% | -1.74% | -11.87% |
30g
-18.92%
60g
-33.54%
90g
-76.25%
|
Open $0.0014898
Min. $0.00146541
Mass. $0.00149564
|
$131.10K 89.23M TRVL | $612.14K |
|
||
| 2524 |
BizAuto
2524
BIZA
|
$0.000228 | - | 29.67% | 45.57% |
30g
3.06%
60g
50.54%
90g
23.44%
|
Open $0.00016459
Min. $0.00016459
Mass. $0.00022853
|
$18.00 81.06K BIZA | $611.66K |
|
||
| 2525 |
Valencia CF Fan Token
2525
VCF
|
$0.092666 | -0.73% | 4.15% | 2.52% |
30g
14.71%
60g
7.82%
90g
-13.63%
|
Open $0.088809
Min. $0.087587
Mass. $0.094965
|
$215.12K 2.32M VCF | $611.53K |
|
||
| 2526 |
Moon Tropica
2526
CAH
|
$0.204274 | -0.47% | -10.48% | -25.92% |
30g
0.24%
60g
-22.01%
90g
-72.53%
|
Open $0.225758
Min. $0.196428
Mass. $0.238163
|
$1.16K 5.69K CAH | $611.29K |
|
||
| 2527 |
Port3 Network
2527
PORT3
|
$0.000881 | 1.72% | 1.03% | -16.46% |
30g
-60.35%
60g
-72.76%
90g
-97.97%
|
Open $0.00086144
Min. $0.00082868
Mass. $0.00088102
|
$1.06M 1.20B PORT3 | $610.45K |
|
||
| 2528 |
RefundYourSOL
2528
RYS
|
$0.000618 | 2.02% | 6.54% | -15.47% |
30g
-19.74%
60g
2.13%
90g
-44.14%
|
Open $0.0005926
Min. $0.000577
Mass. $0.00061843
|
$5.20K 8.42M RYS | $608.93K |
|
||
| 2529 |
Solchat
2529
CHAT
|
$0.075612 | 1.27% | 1.13% | 7.03% |
30g
8.34%
60g
-16.43%
90g
-58.8%
|
Open $0.072799
Min. $0.072444
Mass. $0.076654
|
$59.93K 792.65K CHAT | $608.18K |
|
||
| 2530 |
Groestlcoin
2530
GRS
|
$0.006802 | - | -1% | 15.12% |
30g
-95.38%
60g
-95.27%
90g
-96.91%
|
Open $0.00675273
Min. $0.00665092
Mass. $0.00688228
|
$17.22M - | $607.75K |
|
||
| 2531 |
DUKO
2531
DUKO
|
$0.000063 | 0.23% | 3.06% | -14.03% |
30g
-18.16%
60g
-9.58%
90g
-48.8%
|
Open $0.000061
Min. $0.00006066
Mass. $0.00006264
|
$162.14K 2.59B DUKO | $605.37K |
|
||
| 2532 |
RCADE
2532
RCADE
|
$0.000073 | -0.1% | -3.15% | -9.26% |
30g
-34.63%
60g
-51.52%
90g
-71.82%
|
Open $0.00007518
Min. $0.00007223
Mass. $0.00007523
|
$263.91K 3.62B RCADE | $604.75K |
|
||
| 2533 |
Philtoken
2533
PHIL
|
$0.000604 | 0.1% | -1.81% | -9.68% |
30g
-13.26%
60g
-13.83%
90g
-50.53%
|
Open $0.00061434
Min. $0.00060336
Mass. $0.00061758
|
$152.75K 252.91M PHIL | $603.96K |
|
||
| 2534 |
Crash On Base
2534
CRASH
|
$0.000610 | - | -1.22% | -14.98% |
30g
35.82%
60g
32.83%
90g
-51%
|
Open $0.00061751
Min. $0.00060995
Mass. $0.00062821
|
- - | $596.68K |
|
||
| 2535 |
PinkMoon
2535
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30g
24.94%
60g
-36.69%
90g
-28.52%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$184.00 - | $596.19K |
|
||
| 2536 |
Wrapped Kava
2536
WKAVA
|
$0.069058 | 0.27% | 0.72% | -14.36% |
30g
-7.9%
60g
-40.01%
90g
-48.86%
|
Open $0.070685
Min. $0.06856
Mass. $0.070685
|
$5.06K 73.25K WKAVA | $595.99K |
|
||
| 2537 |
smARTOFGIVING
2537
AOG
|
$0.007999 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.701668
Min. $0.701668
Mass. $0.701668
|
$0 - | $590.16K |
|
||
| 2538 |
Danaher tokenized stock (xStock)
2538
DHRX
|
$217.91 | -0.59% | -0.83% | -7.13% |
30g
-6.89%
60g
-0.52%
90g
3.77%
|
Open $217.58
Min. $211.90
Mass. $226.15
|
$23.35K 107.00 DHRX | $588.35K |
|
||
| 2539 |
4EVERLAND
2539
4EVER
|
$0.000193 | -0.43% | - | -7.36% |
30g
-57.11%
60g
-76.77%
90g
-86.98%
|
Open $0.00019446
Min. $0.00019308
Mass. $0.00019446
|
$24.30K 125.83M 4EVER | $588.26K |
|
||
| 2540 |
Gelato
2540
GEL
|
$0.002104 | -0.15% | -9.95% | -51.41% |
30g
-61.02%
60g
-91.44%
90g
-94.73%
|
Open $0.00242266
Min. $0.00206598
Mass. $0.00242266
|
$109.69K 52.14M GEL | $586.72K |
|
||
| 2541 |
BEFE
2541
BEFE
|
$0.00000626 | 0.23% | -0.51% | -9.44% |
30g
-5.62%
60g
-22.65%
90g
-41.24%
|
Open $0.000006289
Min. $0.000006189
Mass. $0.00000637
|
$74.07K 11.83B BEFE | $583.45K |
|
||
| 2542 |
zkSwap Finance
2542
ZF
|
$0.000942 | -0.62% | 0.17% | -12.64% |
30g
-15.61%
60g
-29.63%
90g
-56.89%
|
Open $0.00095881
Min. $0.00093254
Mass. $0.00095881
|
$66.31K 70.38M ZF | $580.08K |
|
||
| 2543 |
Honk
2543
HONK
|
$0.000629 | -0.03% | -2.48% | -32.19% |
30g
-40.49%
60g
-53.12%
90g
8.44%
|
Open $0.00065582
Min. $0.00061657
Mass. $0.00065582
|
$840.00 1.34M HONK | $578.36K |
|
||
| 2544 |
Spheroid Universe
2544
SPH
|
$0.000291 | - | - | - |
30g
4.85%
60g
-1.72%
90g
-46.26%
|
Open $0.00082176
Min. $0.00082176
Mass. $0.00082176
|
$20.00 - | $576.25K |
|
||
| 2545 |
Kekius Maximus
2545
KM
|
$0.000637 | 0.13% | 3.09% | -6.62% |
30g
-19.22%
60g
-19.21%
90g
-43.37%
|
Open $0.00062934
Min. $0.00061731
Mass. $0.00064141
|
$288.52K 452.78M KM | $575.22K |
|
||
| 2546 |
PUP (pupxbnb.com)
2546
PUP
|
$0.000573 | 2.72% | 9.49% | -32.18% |
30g
-56.12%
60g
-75.56%
90g
-91.49%
|
Open $0.00050993
Min. $0.00050993
Mass. $0.00057341
|
$496.25K 865.43M PUP | $573.41K |
|
||
| 2547 |
BSCPAD
2547
BSCPAD
|
$0.007221 | 0.01% | -5.29% | -11.31% |
30g
-16.05%
60g
-16.16%
90g
-42.3%
|
Open $0.00740108
Min. $0.00721952
Mass. $0.00783561
|
$5.93K 820.77K BSCPAD | $571.95K |
|
||
| 2548 |
Waves Enterprise
2548
WEST
|
$0.002542 | -2.52% | 2.52% | -29.92% |
30g
-52.38%
60g
-65.96%
90g
-68.07%
|
Open $0.00268321
Min. $0.00241707
Mass. $0.00271361
|
$11.13K 4.38M WEST | $571.89K |
|
||
| 2549 |
Cat Own Kimono
2549
COK
|
$0.00000057 | 1.41% | -9.44% | -67.44% |
30g
430.9%
60g
377.38%
90g
77.53%
|
Open $0.000000655
Min. $0.0000005559
Mass. $0.0000006799
|
$869.44K 1.52T COK | $571.61K |
|
||
| 2550 |
Scamcoin
2550
SCAM
|
$0.000568 | -0.16% | 17.05% | -8.25% |
30g
-41.27%
60g
-44.96%
90g
-41.71%
|
Open $0.00048125
Min. $0.00048125
Mass. $0.00057013
|
$154.11K 271.32M SCAM | $567.96K |
|
34.179 Valute monitorate - Pagina
51 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.