Cap Mercato $2.30T
0.22%
Volume 24o $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Trollcoin
2501
TROLL
|
$0.000376 | - | -24.13% | -9.44% |
30g
23.74%
60g
64.52%
90g
9.02%
|
Open $0.00049445
Min. $0.00037609
Mass. $0.00049683
|
$0 16.00 TROLL | $222.95K |
|
||
| 2502 |
New BitShares
2502
NBS
|
$0.000085 | 1.53% | 13.61% | 17.04% |
30g
23.89%
60g
48.11%
90g
25.14%
|
Open $0.00007524
Min. $0.00007519
Mass. $0.00008571
|
$7.13K 83.35M NBS | $222.92K |
|
||
| 2503 |
MurAll Paint
2503
PAINT
|
$0.000024 | 0.07% | -3.29% | -20.78% |
30g
-10.12%
60g
-27.18%
90g
-36.75%
|
Open $0.00002433
Min. $0.00002403
Mass. $0.00002557
|
$4.29K 178.38M PAINT | $222.66K |
|
||
| 2504 |
TitanSwap
2504
TITANSW
|
$0.002400 | - | - | 49.97% |
30g
118.22%
60g
117.96%
90g
22.45%
|
Open $0.00240008
Min. $0.00239969
Mass. $0.00240041
|
$21.88K - | $222.26K |
|
||
| 2505 |
Dexlab
2505
DXL
|
$0.004199 | -0.08% | 0.95% | -8.29% |
30g
-13.98%
60g
-19.16%
90g
-37.85%
|
Open $0.00425203
Min. $0.004137
Mass. $0.00425203
|
$39.00 9.30K DXL | $220.54K |
|
||
| 2506 |
Shackleford
2506
SHACK
|
$0.228118 | - | 2.35% | -7.33% |
30g
28.23%
60g
39.98%
90g
288.68%
|
Open $0.22287
Min. $0.22287
Mass. $0.228117
|
$7.06K 30.95K SHACK | $216.49K |
|
||
| 2507 |
Caitlyn Jenner (ETH)
2507
JENNER
|
$0.000224 | -5.5% | -5% | 61.81% |
30g
-20.53%
60g
-70.71%
90g
-93.9%
|
Open $0.00014868
Min. $0.00013861
Mass. $0.00025168
|
$25.48K 113.85M JENNER | $215.91K |
|
||
| 2508 |
LABS Group
2508
LABS
|
$0.000097 | -0.89% | -4.05% | -10.35% |
30g
-17.19%
60g
-51.12%
90g
-63.72%
|
Open $0.00010332
Min. $0.00009501
Mass. $0.00010654
|
$33.69K 346.34M LABS | $215.62K |
|
||
| 2509 |
Nemesis Downfall
2509
ND
|
$0.000018 | - | -3.02% | -21.19% |
30g
-40.06%
60g
-56.27%
90g
-65.83%
|
Open $0.00001863
Min. $0.00001805
Mass. $0.00001863
|
$422.00 23.38M ND | $213.82K |
|
||
| 2510 |
Tiger King Coin
2510
TKING
|
$0.00000033 | - | -7.98% | -25.53% |
30g
-20.85%
60g
-29.98%
90g
-36.34%
|
Open $0.000000414
Min. $0.000000286
Mass. $0.000000414
|
$666.00 2.04B TKING | $211.45K |
|
||
| 2511 |
Oxygen
2511
OXYG
|
$0.005184 | -0.18% | -0.07% | -6.17% |
30g
-79.08%
60g
-5.99%
90g
-26.38%
|
Open $0.00519895
Min. $0.0051591
Mass. $0.00524655
|
$278.13K 53.65M OXYG | $210.95K |
|
||
| 2512 |
IntelliSecure Systems
2512
ISEC
|
$0.020987 | 2.89% | -24.5% | -51.38% |
30g
-12.14%
60g
-37.09%
90g
-37.09%
|
Open $0.028004
Min. $0.020123
Mass. $0.028004
|
$16.08K 766.35K ISEC | $209.87K |
|
||
| 2513 |
Seele
2513
SEELE
|
$0.000412 | - | - | -0.04% |
30g
-
60g
-0.09%
90g
0.01%
|
Open $0.00041204
Min. $0.00041193
Mass. $0.00041212
|
$10.00 - | $209.66K |
|
||
| 2514 |
Cryptaur
2514
CPT
|
$0.000016 | - | - | 0.16% |
30g
10.41%
60g
10.41%
90g
10.41%
|
Open $0.00015474
Min. $0.00015474
Mass. $0.00015474
|
$0 - | $209.18K |
|
||
| 2515 |
Benchmark Protocol
2515
MARK
|
$0.486439 | - | - | 3.41% |
30g
-25.65%
60g
-25.46%
90g
-24.27%
|
Open $1.0622
Min. $1.0622
Mass. $1.0622
|
$110.00 - | $209.00K |
|
||
| 2516 |
CryptoBlades
2516
SKILL
|
$0.237066 | 0.07% | 3.4% | -5.75% |
30g
-15.93%
60g
-24.13%
90g
-38.31%
|
Open $0.229522
Min. $0.229434
Mass. $0.237586
|
$4.34K 18.30K SKILL | $208.44K |
|
||
| 2517 |
Oggy Inu (ETH)
2517
OGGY
|
$0.00000103 | - | 0.64% | -10.29% |
30g
6.92%
60g
-9.49%
90g
-36.94%
|
Open $0.000001021
Min. $0.000000971
Mass. $0.000001249
|
$112.00 109.41M OGGY | $207.03K |
|
||
| 2518 |
MakiSwap
2518
MAKI
|
$0.002999 | 0.01% | - | -0.02% |
30g
66.61%
60g
66.5%
90g
49.96%
|
Open $0.00299866
Min. $0.00299849
Mass. $0.00300018
|
- - | $206.84K |
|
||
| 2519 |
B20
2519
B20
|
$0.041525 | - | - | 6.45% |
30g
-6.61%
60g
-19.66%
90g
-36.35%
|
Open $0.077875
Min. $0.077875
Mass. $0.077875
|
$1.10K - | $206.56K |
|
||
| 2520 |
World Token
2520
WORLD
|
$0.002089 | - | - | 0.47% |
30g
-3.31%
60g
-3.31%
90g
-38.2%
|
Open $0.00195342
Min. $0.00195342
Mass. $0.00195342
|
$11.00 - | $206.23K |
|
||
| 2521 |
Bird.Money
2521
BIRDM
|
$2.17 | -0.45% | -5% | -42.79% |
30g
-74.01%
60g
-78.33%
90g
-81.54%
|
Open $2.2877
Min. $1.8559
Mass. $2.3800
|
$4.22K 1.95K BIRDM | $205.89K |
|
||
| 2522 |
Empty Set Dollar
2522
ESD
|
$0.000461 | 0.16% | 0.29% | -8.39% |
30g
7.87%
60g
5.53%
90g
-2.83%
|
Open $0.00045618
Min. $0.00045599
Mass. $0.00046216
|
$2.00 4.82K ESD | $205.57K |
|
||
| 2523 |
Coinary Token
2523
CYT
|
$0.000936 | - | 0.36% | -7.53% |
30g
-2.25%
60g
-7.52%
90g
-26.82%
|
Open $0.00093164
Min. $0.00093163
Mass. $0.00094336
|
$147.00 157.57K CYT | $204.27K |
|
||
| 2524 |
Corite
2524
CO
|
$0.001654 | - | 2.98% | 3.99% |
30g
8.38%
60g
-13.86%
90g
-14.51%
|
Open $0.00160183
Min. $0.00160183
Mass. $0.00165725
|
$112.88K 68.25M CO | $202.11K |
|
||
| 2525 |
Arcona
2525
ARCONA
|
$0.013112 | 0.04% | -7.31% | -34.63% |
30g
-38.83%
60g
-19.97%
90g
-31.33%
|
Open $0.01401
Min. $0.012256
Mass. $0.014234
|
$2.39K 182.36K ARCONA | $201.08K |
|
||
| 2526 |
STEP
2526
STEP
|
$0.000204 | - | -2.84% | -6.41% |
30g
4.37%
60g
19.08%
90g
5.03%
|
Open $0.00020989
Min. $0.00020388
Mass. $0.00020989
|
$77.00 380.29K STEP | $200.15K |
|
||
| 2527 |
DuckDaoDime
2527
DDIM
|
$0.192445 | 0.07% | 0.04% | -4.74% |
30g
0.81%
60g
-1.73%
90g
-8.88%
|
Open $0.191706
Min. $0.191534
Mass. $0.192763
|
- - | $199.72K |
|
||
| 2528 |
MOVEZ
2528
MOVEZ
|
$0.000053 | 1.84% | -8.54% | 1.25% |
30g
-5.11%
60g
-29.52%
90g
-60.26%
|
Open $0.00005846
Min. $0.000051
Mass. $0.00005885
|
$22.84K 427.56M MOVEZ | $198.62K |
|
||
| 2529 |
Cope
2529
COPE
|
$0.010269 | 0.13% | 1.14% | 3.54% |
30g
14.71%
60g
27.49%
90g
16.58%
|
Open $0.027692
Min. $0.027692
Mass. $0.027997
|
$8.00 - | $198.80K |
|
||
| 2530 |
Wonderman Nation
2530
WNDR
|
$0.013849 | - | 0.95% | -8.47% |
30g
7.97%
60g
-14.54%
90g
-15.21%
|
Open $0.013728
Min. $0.013688
Mass. $0.013852
|
$39.00 2.83K WNDR | $196.87K |
|
||
| 2531 |
WallStreetBets DApp
2531
WSB
|
$0.000173 | 0.13% | 5.32% | -4.43% |
30g
7.82%
60g
5.79%
90g
5.9%
|
Open $0.0001635
Min. $0.0001635
Mass. $0.00017275
|
$3.38K 19.58M WSB | $196.63K |
|
||
| 2532 |
Shirtum
2532
SHI
|
$0.001131 | - | 1.23% | -8.6% |
30g
-11.05%
60g
-20.4%
90g
-37.48%
|
Open $0.00111712
Min. $0.00111619
Mass. $0.00113293
|
$3.91K 3.46M SHI | $196.57K |
|
||
| 2533 |
Monsterra
2533
MSTR
|
$0.009950 | 0.51% | -1.62% | -12.32% |
30g
-51.86%
60g
-68.53%
90g
-80.06%
|
Open $0.010033
Min. $0.00979254
Mass. $0.010124
|
$110.28K 11.08M MSTR | $196.09K |
|
||
| 2534 |
DONASWAP
2534
DONA
|
$0.00000490 | - | - | 36.06% |
30g
82.84%
60g
94.03%
90g
66.9%
|
Open $0.000004899
Min. $0.000004899
Mass. $0.000004902
|
- - | $195.87K |
|
||
| 2535 |
Yearn Secure
2535
YSEC
|
$0.195474 | - | - | - |
30g
-88.8%
60g
-89.47%
90g
-90.93%
|
Open $0.013301
Min. $0.013301
Mass. $0.013301
|
$48.00 - | $195.41K |
|
||
| 2536 |
ShredN
2536
SHRED
|
$0.929585 | 0.18% | -0.18% | -5.55% |
30g
9.89%
60g
8.85%
90g
12.19%
|
Open $0.927413
Min. $0.926804
Mass. $0.934188
|
$36.51K 39.27K SHRED | $195.21K |
|
||
| 2537 |
Decentr
2537
DECENTR
|
$0.001780 | 0.01% | - | -31.29% |
30g
-10.99%
60g
54.67%
90g
-48.69%
|
Open $0.00177984
Min. $0.00177977
Mass. $0.00178033
|
$1.03K - | $193.60K |
|
||
| 2538 |
Ninneko
2538
NINO
|
$0.002976 | - | -0.26% | -2.24% |
30g
-7.98%
60g
-1.84%
90g
-42.19%
|
Open $0.00298414
Min. $0.0029762
Mass. $0.00299103
|
$362.00 121.70K NINO | $193.17K |
|
||
| 2539 |
Massnet
2539
MASS
|
$0.001960 | -0.02% | 0.13% | -8.5% |
30g
-0.95%
60g
-18.84%
90g
-37.78%
|
Open $0.0019558
Min. $0.00194549
Mass. $0.00197156
|
$4.64K 2.37M MASS | $192.17K |
|
||
| 2540 |
Hunter Token
2540
HNTR
|
$0.001257 | 0.89% | 1.53% | 3.26% |
30g
-5.77%
60g
-6.25%
90g
-6.46%
|
Open $0.00123592
Min. $0.0012339
Mass. $0.00125692
|
$49.52K 39.40M HNTR | $191.91K |
|
||
| 2541 |
NFTify
2541
N1
|
$0.009422 | - | - | 0.36% |
30g
0.36%
60g
-5.37%
90g
-23.8%
|
Open $0.00652541
Min. $0.00652541
Mass. $0.00652541
|
$55.00 - | $191.84K |
|
||
| 2542 |
Xcel Swap
2542
XLD
|
$0.003309 | -0.13% | -0.31% | -1.56% |
30g
-8.2%
60g
-17.91%
90g
-32.27%
|
Open $0.00331778
Min. $0.00330881
Mass. $0.00332835
|
$7.13K 2.15M XLD | $191.58K |
|
||
| 2543 |
Sunny Aggregator
2543
SUNNY
|
$0.000032 | -0.62% | 2.24% | -18.38% |
30g
-5.44%
60g
-24.31%
90g
-46.05%
|
Open $0.00003195
Min. $0.00003108
Mass. $0.00003302
|
$468.00 14.44M SUNNY | $191.59K |
|
||
| 2544 |
XP NETWORK
2544
XPNET
|
$0.001450 | - | 0.7% | -5.74% |
30g
-2.47%
60g
-9.95%
90g
-18.02%
|
Open $0.00144092
Min. $0.00143648
Mass. $0.00144956
|
$80.20K 55.33M XPNET | $191.15K |
|
||
| 2545 |
KubeCoin
2545
KUBE
|
$0.001006 | -0.22% | -0.37% | -2.75% |
30g
-27.7%
60g
-41.21%
90g
-53.01%
|
Open $0.00100782
Min. $0.00100521
Mass. $0.00100842
|
$92.00K 91.46M KUBE | $190.99K |
|
||
| 2546 |
Titcoin
2546
TITC
|
$0.002853 | -1.27% | -3.35% | 12.32% |
30g
-
60g
-
90g
-
|
Open $0.00027542
Min. $0.00026256
Mass. $0.00028122
|
$78.00 - | $190.68K |
|
||
| 2547 |
pBTC35A
2547
pBTC35A
|
$0.884185 | -0.01% | -3.82% | -10.6% |
30g
-26.69%
60g
-30.9%
90g
-30.46%
|
Open $0.915745
Min. $0.884185
Mass. $0.920844
|
$68.00 77.00 pBTC35A | $189.93K |
|
||
| 2548 |
Dragon Kart
2548
KART
|
$0.004560 | - | - | -0.01% |
30g
0.01%
60g
-0.1%
90g
0.01%
|
Open $0.00455992
Min. $0.00455933
Mass. $0.00456077
|
- - | $189.69K |
|
||
| 2549 |
IOI Token (TRADE RACE MANAGER)
2549
IOI
|
$0.016630 | -0.11% | -3.12% | -7.26% |
30g
4.21%
60g
4.23%
90g
10.37%
|
Open $0.01704
Min. $0.016628
Mass. $0.017165
|
$67.58K 4.06M IOI | $188.98K |
|
||
| 2550 |
The QWAN
2550
QWAN
|
$0.004340 | - | - | -19.49% |
30g
-14.88%
60g
-30.29%
90g
-37.45%
|
Open $0.0043396
Min. $0.00433939
Mass. $0.00434074
|
- - | $188.92K |
|
29.003 Valute monitorate - Pagina
51 di 581
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.