Cap Mercato $3.90T
-3.86%
Volume 24o $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Monete
32.425
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Lets Fuckin Go
2501
LFGO
|
$0.000533 | -1.57% | -9.52% | -6.63% |
30g
-30.87%
60g
-3.08%
90g
48.46%
|
Open $0.00057268
Min. $0.00053271
Mass. $0.00059331
|
$7.33K 13.77M LFGO | $532.63K |
|
||
| 2502 |
Internet of Energy Network
2502
IOEN
|
$0.001704 | -0.01% | 1% | -4.64% |
30g
50.42%
60g
29.49%
90g
53.42%
|
Open $0.00170295
Min. $0.00167337
Mass. $0.00170504
|
$79.44K 46.61M IOEN | $540.37K |
|
||
| 2503 |
Bware
2503
INFRA
|
$0.129341 | -1.06% | 0.67% | 1.68% |
30g
-0.98%
60g
-5.82%
90g
-10.62%
|
Open $0.127464
Min. $0.127464
Mass. $0.140121
|
$323.95K 2.50M INFRA | $534.29K |
|
||
| 2504 |
BOPPY
2504
BOPPY
|
$0.0000000010 | - | -8.68% | 23.7% |
30g
-17.63%
60g
-55.1%
90g
43.75%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | $539.11K |
|
||
| 2505 |
Redacted
2505
RDAC
|
$0.004569 | 1.39% | -9.36% | -20.98% |
30g
-57.88%
60g
-84.04%
90g
-95.42%
|
Open $0.00518052
Min. $0.00436206
Mass. $0.00518052
|
$5.74M 1.26B RDAC | $546.59K |
|
||
| 2506 |
Bistroo
2506
BIST
|
$0.009419 | 0.31% | -1.46% | 14.85% |
30g
17.56%
60g
7.91%
90g
36.67%
|
Open $0.00953127
Min. $0.00928072
Mass. $0.00960636
|
$99.56K 10.57M BIST | $540.67K |
|
||
| 2507 |
CEREAL / DoDreamChain
2507
CEP
|
$0.002802 | -2.39% | 1.53% | -4.95% |
30g
-16.83%
60g
-28.91%
90g
-35.25%
|
Open $0.00286369
Min. $0.00257688
Mass. $0.00350013
|
$65.07K 23.23M CEP | $525.29K |
|
||
| 2508 |
Ondo DeFAI
2508
ONDOAI
|
$0.000542 | 0.65% | -6% | -9.8% |
30g
-48.78%
60g
-51.13%
90g
-50.75%
|
Open $0.00057322
Min. $0.00053803
Mass. $0.00058906
|
$742.27K 1.37B ONDOAI | $541.56K |
|
||
| 2509 |
GAMER
2509
GMR
|
$0.001644 | - | -1.55% | 7.54% |
30g
20.32%
60g
32.93%
90g
61.5%
|
Open $0.00167317
Min. $0.00164411
Mass. $0.00167905
|
- - | $537.03K |
|
||
| 2510 |
Itheum
2510
ITHEUM
|
$0.001098 | -0.49% | -5.37% | 9.45% |
30g
5.9%
60g
-25.27%
90g
-2.55%
|
Open $0.0011646
Min. $0.00109444
Mass. $0.0011646
|
$716.00 652.94K ITHEUM | $534.07K |
|
||
| 2511 |
BOSS FIGHTERS
2511
BFTOKEN
|
$0.005516 | -1.43% | -8.29% | -33.38% |
30g
-29.73%
60g
-79.13%
90g
-87.14%
|
Open $0.00612111
Min. $0.00542859
Mass. $0.00621775
|
$519.79K 94.23M BFTOKEN | $529.15K |
|
||
| 2512 |
Draggy
2512
DRAGGY
|
$0.0000000010 | 0.64% | -9.3% | 21.87% |
30g
2.59%
60g
-43.44%
90g
42.84%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$3.48K 3.48T DRAGGY | $539.44K |
|
||
| 2513 |
DAFI Protocol
2513
DAFI
|
$0.000492 | 4.78% | 2.35% | 18.88% |
30g
19.59%
60g
27.2%
90g
138.12%
|
Open $0.00047962
Min. $0.00046552
Mass. $0.00049177
|
$92.61K 188.31M DAFI | $560.11K |
|
||
| 2514 |
3space Art
2514
PACE
|
$0.007454 | 1.08% | -7.4% | -33.92% |
30g
-32.25%
60g
-62.55%
90g
-58.3%
|
Open $0.0079507
Min. $0.00670289
Mass. $0.00849134
|
$81.08K 10.88M PACE | $537.95K |
|
||
| 2515 |
Wrapped-Energi
2515
WNRG
|
$0.037465 | - | -7.87% | -1.65% |
30g
-31.19%
60g
24.32%
90g
46.33%
|
Open $0.040798
Min. $0.037276
Mass. $0.040804
|
- - | $533.02K |
|
||
| 2516 |
B20
2516
B20
|
$0.106809 | - | - | 6.45% |
30g
-6.61%
60g
-19.66%
90g
-36.35%
|
Open $0.077875
Min. $0.077875
Mass. $0.077875
|
$5.00 - | $531.31K |
|
||
| 2517 |
Gekko AI
2517
GEKKO
|
$0.000530 | -0.23% | -10.22% | 9.63% |
30g
-36.27%
60g
-57.74%
90g
16.84%
|
Open $0.00058337
Min. $0.00052981
Mass. $0.00059015
|
$620.00 1.17M GEKKO | $529.82K |
|
||
| 2518 |
NEST Protocol
2518
NEST
|
$0.000182 | - | -1.98% | 0.1% |
30g
-14.8%
60g
-13.39%
90g
-14.02%
|
Open $0.00018652
Min. $0.00018216
Mass. $0.00018714
|
$419.93K 2.30B NEST | $530.55K |
|
||
| 2519 |
Custodiy
2519
CTY
|
$1.0642 | -0.11% | 7.93% | 112.51% |
30g
16.26%
60g
1.36%
90g
-35.55%
|
Open $0.915059
Min. $0.88499
Mass. $1.0896
|
$31.35K 29.46K CTY | $528.41K |
|
||
| 2520 |
Dfyn Network
2520
DFYN
|
$0.003086 | 0.35% | -0.77% | 5.76% |
30g
1.66%
60g
-11.5%
90g
-7.3%
|
Open $0.00313327
Min. $0.00304259
Mass. $0.00313327
|
$265.62K 86.06M DFYN | $530.50K |
|
||
| 2521 |
BloodLoop
2521
BLS
|
$0.010039 | - | -14.04% | -24% |
30g
-16.01%
60g
-19.1%
90g
-51.24%
|
Open $0.012674
Min. $0.010026
Mass. $0.012674
|
$183.48K 18.28M BLS | $526.22K |
|
||
| 2522 |
PirateCash
2522
PIRATE
|
$0.019266 | - | -1.48% | -0.84% |
30g
0.36%
60g
-2.64%
90g
-2.7%
|
Open $0.019567
Min. $0.019266
Mass. $0.019567
|
$69.67K 3.62M PIRATE | $523.34K |
|
||
| 2523 |
EYWA
2523
EYWA
|
$0.005210 | -0.38% | -1.44% | -12.52% |
30g
-15.47%
60g
-56.77%
90g
-52.31%
|
Open $0.0053006
Min. $0.00521026
Mass. $0.00532854
|
$285.27K 54.75M EYWA | $520.58K |
|
||
| 2524 |
EXPERT_MONEY
2524
EXPERT
|
$0.000716 | 0.1% | -4.54% | -8.56% |
30g
-8.46%
60g
-43.59%
90g
-24.33%
|
Open $0.00074167
Min. $0.00071471
Mass. $0.00075694
|
$448.99K 627.13M EXPERT | $522.64K |
|
||
| 2525 |
King Shiba
2525
KINGSHIB
|
$0.001469 | -1.48% | -1.62% | 9.6% |
30g
-14.33%
60g
-9.63%
90g
-4.86%
|
Open $0.00149113
Min. $0.00146876
Mass. $0.00158381
|
$78.97K 53.77M KINGSHIB | $514.11K |
|
||
| 2526 |
XCarnival
2526
XCV
|
$0.000656 | -0.58% | 15.31% | 6.97% |
30g
24.8%
60g
34.4%
90g
97.98%
|
Open $0.00057366
Min. $0.00056708
Mass. $0.00065964
|
$254.47K 388.04M XCV | $518.49K |
|
||
| 2527 |
Gemach
2527
GMAC
|
$0.001043 | - | -16.31% | 4.52% |
30g
-20.42%
60g
-55.16%
90g
-30.77%
|
Open $0.00120262
Min. $0.00104255
Mass. $0.00135948
|
- - | $521.28K |
|
||
| 2528 |
Skillful AI
2528
SKAI
|
$0.001634 | -0.08% | -3.25% | 15.02% |
30g
-53.57%
60g
-82.84%
90g
-84.04%
|
Open $0.00141942
Min. $0.00141942
Mass. $0.00171189
|
$113.16K 69.24M SKAI | $520.39K |
|
||
| 2529 |
Eliza (ai16zeliza)
2529
ELIZA
|
$0.000546 | 0.72% | -4.66% | -0.01% |
30g
11.13%
60g
-7.82%
90g
40.77%
|
Open $0.00057624
Min. $0.00054171
Mass. $0.00057692
|
$727.94K 1.33B ELIZA | $524.39K |
|
||
| 2530 |
QuiverX
2530
QRX
|
$0.005708 | - | - | - |
30g
-15.35%
60g
-13.05%
90g
-3.98%
|
Open $0.00370211
Min. $0.00370211
Mass. $0.00370211
|
$351.00 - | $519.97K |
|
||
| 2531 |
DUST Protocol
2531
DUST
|
$0.027138 | - | -7.75% | 0.49% |
30g
-12.85%
60g
-38.76%
90g
-38.34%
|
Open $0.029434
Min. $0.027086
Mass. $0.029581
|
- - | $519.53K |
|
||
| 2532 |
Safe Haven
2532
HAVEN
|
$0.000173 | - | 3.33% | 5.97% |
30g
16.45%
60g
-8.36%
90g
53.06%
|
Open $0.00016698
Min. $0.00016698
Mass. $0.00017255
|
$240.00 - | $518.66K |
|
||
| 2533 |
GAMI World
2533
GAMI
|
$0.009922 | - | -7.8% | -9.84% |
30g
-9.68%
60g
4.63%
90g
-17.16%
|
Open $0.010766
Min. $0.009922
Mass. $0.010766
|
$1.00 - | $514.83K |
|
||
| 2534 |
Wen Lambo Financial
2534
WENLAMBOFINA1
|
$481.61 | -6.33% | -9.98% | -0.19% |
30g
-5.24%
60g
-5.24%
90g
-5.24%
|
Open $492.47
Min. $453.10
Mass. $612.73
|
$61.84K 128.00 WENLAMBOFINA1 | $481.61K |
|
||
| 2535 |
Pillar
2535
PLR
|
$0.001970 | -0.43% | -5.06% | 0.83% |
30g
0.8%
60g
-5.56%
90g
-13.13%
|
Open $0.00205299
Min. $0.0019525
Mass. $0.00208883
|
$21.00 11.14K PLR | $510.82K |
|
||
| 2536 |
UniLayer
2536
LAYER
|
$0.015744 | -1.7% | -3.47% | -13.23% |
30g
-13.47%
60g
-20.23%
90g
0.78%
|
Open $0.016311
Min. $0.015743
Mass. $0.016411
|
$841.00 53.43K LAYER | $502.53K |
|
||
| 2537 |
YOUR AI
2537
YOURAI
|
$0.000986 | -1.18% | -5.4% | 16.69% |
30g
-25.86%
60g
-53.47%
90g
-27.15%
|
Open $0.00103841
Min. $0.00098589
Mass. $0.00104634
|
$95.94K 97.31M YOURAI | $505.06K |
|
||
| 2538 |
PinkMoon
2538
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30g
24.94%
60g
-36.69%
90g
-28.52%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$13.00 - | $509.42K |
|
||
| 2539 |
Degen Arena
2539
DEGENARENA1
|
$0.0000000010 | -8.04% | -34.63% | -39.11% |
30g
-84.12%
60g
83.98%
90g
83.98%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$150.29K 150.29T DEGENARENA1 | $467.23K |
|
||
| 2540 |
Noggles
2540
NOGS
|
$0.000018 | - | -4.52% | 15.84% |
30g
24.89%
60g
10.89%
90g
80.64%
|
Open $0.0000182
Min. $0.0000174
Mass. $0.00001836
|
- - | $508.09K |
|
||
| 2541 |
ARTFI
2541
ARTFI
|
$0.003909 | 0.37% | 0.28% | -0.1% |
30g
4.32%
60g
-45.95%
90g
-42.04%
|
Open $0.00387751
Min. $0.0038658
Mass. $0.0039206
|
$121.18K 31.00M ARTFI | $509.55K |
|
||
| 2542 |
KittenFinance
2542
KIF
|
$13.41 | - | - | -17.51% |
30g
-21.14%
60g
-27.14%
90g
-9.62%
|
Open $8.043
Min. $8.043
Mass. $8.043
|
$2.01K - | $507.43K |
|
||
| 2543 |
dAppstore
2543
DAPPX
|
$0.000770 | -0.05% | 0.58% | 2.97% |
30g
-10.29%
60g
-28.72%
90g
-22.37%
|
Open $0.00077874
Min. $0.0007612
Mass. $0.00077874
|
$204.51K 265.63M DAPPX | $506.52K |
|
||
| 2544 |
Polkaswap
2544
PSWAP
|
$0.000143 | -2.7% | -15.89% | 6.89% |
30g
-12.09%
60g
-36.85%
90g
-47.18%
|
Open $0.00015708
Min. $0.00011028
Mass. $0.00020136
|
$412.00 2.89M PSWAP | $506.66K |
|
||
| 2545 |
Auroracoin
2545
AUR
|
$0.053585 | -0.29% | -4.26% | 44.71% |
30g
96.12%
60g
39.6%
90g
63.68%
|
Open $0.05631
Min. $0.053575
Mass. $0.05631
|
$6.00 114.00 AUR | $506.34K |
|
||
| 2546 |
Penguin
2546
PEN
|
$0.042041 | - | -1.91% | -8.28% |
30g
-17.36%
60g
-24.01%
90g
-28.79%
|
Open $0.04286
Min. $0.042041
Mass. $0.04286
|
- - | $505.10K |
|
||
| 2547 |
Coplay Token
2547
COT
|
$0.001278 | -0.19% | 5.77% | -15.25% |
30g
-58.08%
60g
-58.68%
90g
-66.13%
|
Open $0.00121202
Min. $0.0011907
Mass. $0.00128049
|
$39.08K 30.58M COT | $503.96K |
|
||
| 2548 |
LEGIT
2548
LEGIT
|
$0.000522 | 0.95% | -0.49% | -74.68% |
30g
-77.52%
60g
-75.48%
90g
-68.25%
|
Open $0.00052391
Min. $0.00050476
Mass. $0.000528
|
$21.88K 41.92M LEGIT | $509.07K |
|
||
| 2549 |
SmartHoldem
2549
STH
|
$0.002005 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00200812
Min. $0.00199828
Mass. $0.00202487
|
$34.02K - | $500.49K |
|
||
| 2550 |
Wrapped CANTO
2550
WCANTO
|
$0.007573 | 0.14% | -1.37% | -4.05% |
30g
-2.54%
60g
-21.07%
90g
-10.2%
|
Open $0.0076925
Min. $0.00751232
Mass. $0.0076925
|
$12.10K 1.60M WCANTO | $503.20K |
|
32.425 Valute monitorate - Pagina
51 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.