Cap Mercato $3.55T
1.63%
Volume 24o $196.13B
21.38%
BTC % 60%
-0.35%
ETH % 8.94%
1.79%
Monete
32.135
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Draggy
2501
DRAGGY
|
$0.0000000010 | -0.83% | 1.45% | 11.45% |
30g
-36.04%
60g
41.44%
90g
47.49%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$153.00 153.46B DRAGGY | $539.02K |
|
||
| 2502 |
Zoo
2502
ZOO
|
$0.00000204 | 0.19% | 0.64% | -16.83% |
30g
-10.13%
60g
-15.57%
90g
-73.28%
|
Open $0.000002041
Min. $0.000001955
Mass. $0.00000209
|
$290.03K 142.45B ZOO | $537.79K |
|
||
| 2503 |
Tamadoge
2503
TAMA
|
$0.000385 | -0.31% | -2.49% | -4.57% |
30g
-10.88%
60g
-12.25%
90g
-32.28%
|
Open $0.00039439
Min. $0.00038523
Mass. $0.00039825
|
$169.44K 439.83M TAMA | $536.77K |
|
||
| 2504 |
Wrapped Elastos
2504
WELA
|
$1.4519 | - | - | 0.86% |
30g
5.87%
60g
29.56%
90g
-15.3%
|
Open $1.4519
Min. $1.4519
Mass. $1.4519
|
- - | $533.86K |
|
||
| 2505 |
KickToken (New)
2505
KICK
|
$0.004390 | - | 2.4% | -2.59% |
30g
1.51%
60g
-5.43%
90g
0.79%
|
Open $0.00428662
Min. $0.00428662
Mass. $0.00438952
|
$0 - | $533.18K |
|
||
| 2506 |
Polkacity
2506
POLC
|
$0.002802 | 12.89% | 11.29% | 32.84% |
30g
154.55%
60g
116.45%
90g
-14.68%
|
Open $0.00250086
Min. $0.0024455
Mass. $0.00286363
|
$299.25K 106.81M POLC | $532.40K |
|
||
| 2507 |
Apeiros
2507
APRS
|
$0.005223 | -0.5% | 0.8% | -5.83% |
30g
-58.12%
60g
-60.35%
90g
-67.33%
|
Open $0.00531864
Min. $0.00511005
Mass. $0.00531981
|
$406.92K 77.91M APRS | $530.19K |
|
||
| 2508 |
Itheum
2508
ITHEUM
|
$0.001085 | 1.71% | 5.45% | -4.47% |
30g
-22.52%
60g
-0.21%
90g
-23.89%
|
Open $0.00103578
Min. $0.00102787
Mass. $0.0010849
|
$656.00 605.33K ITHEUM | $527.74K |
|
||
| 2509 |
Eliza (ai16zeliza)
2509
ELIZA
|
$0.000548 | -1.85% | 9.55% | 11.19% |
30g
-4.94%
60g
43.31%
90g
-5.96%
|
Open $0.00049534
Min. $0.00048423
Mass. $0.00056113
|
$1.07M 1.95B ELIZA | $526.87K |
|
||
| 2510 |
Auroracoin
2510
AUR
|
$0.029959 | -0.06% | 9.77% | 4.72% |
30g
-21.4%
60g
-6.62%
90g
-2.58%
|
Open $0.027517
Min. $0.027291
Mass. $0.029978
|
$24.00 820.00 AUR | $521.83K |
|
||
| 2511 |
Fear NFTs
2511
FEAR
|
$0.029616 | 0.27% | 4.27% | 8% |
30g
-19.18%
60g
6.29%
90g
-28.91%
|
Open $0.028417
Min. $0.028402
Mass. $0.029821
|
$336.95K 11.38M FEAR | $524.66K |
|
||
| 2512 |
ZKFair
2512
ZKF
|
$0.000052 | 0.63% | 0.57% | -2.53% |
30g
-22.74%
60g
11.21%
90g
-40.39%
|
Open $0.00005033
Min. $0.00005033
Mass. $0.00005264
|
$327.60K 6.25B ZKF | $524.12K |
|
||
| 2513 |
Cheems
2513
CHEEMS
|
$0.000205 | -0.41% | -0.54% | 5.49% |
30g
-29.48%
60g
30.46%
90g
38.88%
|
Open $0.00020787
Min. $0.00020471
Mass. $0.0002093
|
$1.11K 5.39M CHEEMS | $523.93K |
|
||
| 2514 |
PirateCash
2514
PIRATE
|
$0.019242 | 0.04% | 0.22% | -0.06% |
30g
-2.08%
60g
-2.7%
90g
-9.01%
|
Open $0.019218
Min. $0.019169
Mass. $0.019242
|
$19.60K 1.02M PIRATE | $522.68K |
|
||
| 2515 |
Mind AI
2515
MA
|
$0.002792 | -0.01% | -0.24% | -14.98% |
30g
28.02%
60g
23.5%
90g
-40.25%
|
Open $0.00282741
Min. $0.00278435
Mass. $0.00282741
|
$389.56K 139.53M MA | $522.07K |
|
||
| 2516 |
Wrapped CANTO
2516
WCANTO
|
$0.007711 | -0.38% | -0.77% | -10.13% |
30g
-22.65%
60g
-7.26%
90g
-27.99%
|
Open $0.00778376
Min. $0.0076958
Mass. $0.00788748
|
$59.48K 7.71M WCANTO | $522.02K |
|
||
| 2517 |
KittenFinance
2517
KIF
|
$13.79 | - | - | -17.51% |
30g
-21.14%
60g
-27.14%
90g
-9.62%
|
Open $8.043
Min. $8.043
Mass. $8.043
|
$578.00 - | $521.63K |
|
||
| 2518 |
Polkaswap
2518
PSWAP
|
$0.000148 | -2.94% | -17.64% | -14.16% |
30g
-29.91%
60g
-40.76%
90g
-7.33%
|
Open $0.00015148
Min. $0.00011384
Mass. $0.00021207
|
$1.49K 10.06M PSWAP | $520.95K |
|
||
| 2519 |
Moutai
2519
MOUTAI
|
$0.000748 | -0.28% | -13.18% | 87.91% |
30g
69.64%
60g
210.73%
90g
196.26%
|
Open $0.00089229
Min. $0.00074752
Mass. $0.00089229
|
$15.94K 21.32M MOUTAI | $520.77K |
|
||
| 2520 |
VIDT DAO
2520
VIDT
|
$0.000591 | 0.11% | -4.61% | -18.94% |
30g
-42.81%
60g
-65.36%
90g
-94.13%
|
Open $0.00065001
Min. $0.00053585
Mass. $0.00065001
|
$730.80K 1.24B VIDT | $519.75K |
|
||
| 2521 |
Skeb Coin
2521
SKEB
|
$0.000451 | 1.43% | -0.52% | 6.25% |
30g
15.29%
60g
-6.7%
90g
-10.65%
|
Open $0.00044412
Min. $0.00040927
Mass. $0.00048765
|
$106.62K 236.65M SKEB | $519.70K |
|
||
| 2522 |
Wrapped Pi
2522
WPI
|
$0.492993 | - | 73.37% | 73% |
30g
50.55%
60g
33.3%
90g
-4.13%
|
Open $0.284354
Min. $0.284343
Mass. $0.593825
|
- - | $519.27K |
|
||
| 2523 |
Revomon
2523
REVO
|
$0.016459 | 1.36% | 1.79% | -3.78% |
30g
-16.78%
60g
-7.95%
90g
-31.03%
|
Open $0.016169
Min. $0.016169
Mass. $0.016458
|
$91.00 5.58K REVO | $518.60K |
|
||
| 2524 |
VelasPad
2524
VLXPAD
|
$0.002075 | - | 0.24% | -0.75% |
30g
-6.42%
60g
10.57%
90g
-17.96%
|
Open $0.00207033
Min. $0.00207033
Mass. $0.00207539
|
$12.00 - | $518.12K |
|
||
| 2525 |
Sugar boy
2525
SUGAR
|
$0.000529 | 0.02% | 0.41% | -3.53% |
30g
-6.72%
60g
-27.64%
90g
-55.33%
|
Open $0.00052842
Min. $0.00052624
Mass. $0.00053162
|
$34.86K 65.92M SUGAR | $516.26K |
|
||
| 2526 |
TORSY
2526
torsy
|
$0.000736 | -1.8% | -4.47% | -16.51% |
30g
-15.58%
60g
-11%
90g
-10.93%
|
Open $0.00071566
Min. $0.00071455
Mass. $0.00077744
|
$22.97K 31.20M torsy | $515.42K |
|
||
| 2527 |
Unitrade
2527
TRADE
|
$0.026186 | - | - | -0.03% |
30g
-
60g
178.57%
90g
118.64%
|
Open $0.013095
Min. $0.013095
Mass. $0.013095
|
$0 - | $515.17K |
|
||
| 2528 |
DinoLFG
2528
DINO
|
$0.001646 | - | 1.19% | -25.8% |
30g
-54.53%
60g
2.75%
90g
-39.23%
|
Open $0.00164624
Min. $0.00140501
Mass. $0.00164624
|
- - | $515.11K |
|
||
| 2529 |
STARSHIP
2529
STARSHIP
|
$0.027240 | - | 0.67% | 0.49% |
30g
1.33%
60g
-2.49%
90g
-16.74%
|
Open $0.026623
Min. $0.026623
Mass. $0.02724
|
- - | $515.07K |
|
||
| 2530 |
Kappa
2530
KAPPA
|
$0.000522 | -0.35% | -4.3% | -1.01% |
30g
19.03%
60g
101.68%
90g
23.87%
|
Open $0.00055991
Min. $0.00049726
Mass. $0.00057147
|
$2.51K 4.81M KAPPA | $511.41K |
|
||
| 2531 |
Angola
2531
AGLA
|
$0.001072 | -0.05% | -0.78% | -2.77% |
30g
-8.55%
60g
-28.03%
90g
65.9%
|
Open $0.00109823
Min. $0.0010669
Mass. $0.00109823
|
$306.19K 285.55M AGLA | $509.82K |
|
||
| 2532 |
Boss Token
2532
BOSS
|
$0.0000000010 | 4.63% | -40.59% | -41.69% |
30g
86.32%
60g
-38.05%
90g
-44.32%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
$1.39K 1.39T BOSS | $509.63K |
|
||
| 2533 |
SmartHoldem
2533
STH
|
$0.002041 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00202564
Min. $0.00202138
Mass. $0.00204272
|
$34.29K - | $509.58K |
|
||
| 2534 |
SELF Crypto
2534
SELF
|
$0.001034 | - | - | - |
30g
-
60g
79.85%
90g
55.02%
|
Open $0.00103362
Min. $0.00103362
Mass. $0.00103362
|
- - | $509.16K |
|
||
| 2535 |
Pillar
2535
PLR
|
$0.001958 | 9.82% | 0.04% | -0.01% |
30g
-0.47%
60g
-13.58%
90g
-13.08%
|
Open $0.00196241
Min. $0.00178313
Mass. $0.00196337
|
$20.00 10.30K PLR | $507.91K |
|
||
| 2536 |
Throne
2536
THN
|
$0.001300 | -0.01% | 0.64% | 14.05% |
30g
4.46%
60g
27.55%
90g
14.04%
|
Open $0.00128972
Min. $0.00128718
Mass. $0.00130003
|
$267.67K 205.94M THN | $507.89K |
|
||
| 2537 |
Success Kid
2537
SKID
|
$0.005852 | -0.25% | 5.26% | -4.04% |
30g
-22.75%
60g
-10.44%
90g
-12.49%
|
Open $0.00557625
Min. $0.00555841
Mass. $0.00589209
|
$56.66K 9.68M SKID | $507.62K |
|
||
| 2538 |
Auto
2538
AUTOF
|
$6.61 | -0.02% | 0.85% | -6.23% |
30g
-16.04%
60g
-13.83%
90g
-26.61%
|
Open $6.566
Min. $6.538
Mass. $6.607
|
$109.59K 16.59K AUTOF | $506.42K |
|
||
| 2539 |
ToKoin
2539
TOKO
|
$0.000270 | -0.01% | 1.44% | -5.44% |
30g
-9.59%
60g
-10.79%
90g
-26.13%
|
Open $0.00026626
Min. $0.00026591
Mass. $0.00027021
|
$130.46K 483.24M TOKO | $505.10K |
|
||
| 2540 |
teleBTC
2540
TELEBTC
|
$107,059.30 | 0.01% | 1.99% | 1.03% |
30g
3.71%
60g
27.39%
90g
28.88%
|
Open $105,774.19
Min. $104,710.72
Mass. $107,059.30
|
$364.48K 3.00 TELEBTC | $505.08K |
|
||
| 2541 |
Riecoin
2541
RIC
|
$0.007258 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00721096
Min. $0.00718712
Mass. $0.0072582
|
$54.00 - | $504.91K |
|
||
| 2542 |
Junkcoin
2542
JKC
|
$0.028244 | 0.36% | 0.27% | -1.4% |
30g
-26.4%
60g
0.17%
90g
-22.31%
|
Open $0.027975
Min. $0.027231
Mass. $0.02871
|
$2.75K 97.41K JKC | $503.96K |
|
||
| 2543 |
markkacy
2543
KACY
|
$0.000503 | -1.91% | 42.33% | 118.23% |
30g
53.64%
60g
179.47%
90g
104.69%
|
Open $0.00036909
Min. $0.00034099
Mass. $0.00055154
|
$311.28K 618.39M KACY | $503.36K |
|
||
| 2544 |
Vertus
2544
VERT
|
$0.000952 | 1.43% | -1.05% | -0.21% |
30g
43.73%
60g
9.36%
90g
71.53%
|
Open $0.00097879
Min. $0.0009344
Mass. $0.00103947
|
$505.66K 531.13M VERT | $501.91K |
|
||
| 2545 |
SafeMoon Inu
2545
SMI
|
$0.00000050 | - | -0.93% | 1.95% |
30g
0.26%
60g
64.17%
90g
39.14%
|
Open $0.000000505
Min. $0.000000501
Mass. $0.000000505
|
- - | $500.96K |
|
||
| 2546 |
SafeBlast
2546
SBLAST
|
$0.0000000020 | - | -0.03% | -25.38% |
30g
66.43%
60g
-31.29%
90g
33.48%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$13.00 6.77B SBLAST | $496.82K |
|
||
| 2547 |
Bitcoin Plus
2547
XBC
|
$1.89 | - | - | -0.19% |
30g
1.49%
60g
-7.11%
90g
42.24%
|
Open $1.8889
Min. $1.8889
Mass. $1.8889
|
$51.00 - | $496.71K |
|
||
| 2548 |
ARTFI
2548
ARTFI
|
$0.003794 | -0.96% | 2.48% | -15.1% |
30g
-46.87%
60g
-45.96%
90g
-49.25%
|
Open $0.00376543
Min. $0.00366645
Mass. $0.00393092
|
$187.56K 49.43M ARTFI | $494.63K |
|
||
| 2549 |
Pentagon Games
2549
PEN
|
$0.003001 | -0.01% | -1.49% | 3.81% |
30g
-13.63%
60g
16.25%
90g
-59.98%
|
Open $0.00304052
Min. $0.0030011
Mass. $0.00304659
|
$87.52K 29.16M PEN | $494.58K |
|
||
| 2550 |
BoringDAO (New)
2550
BORING
|
$0.000095 | 9.82% | 0.04% | -0.01% |
30g
-0.47%
60g
1.34%
90g
1.93%
|
Open $0.00009483
Min. $0.00008616
Mass. $0.00009487
|
$122.21K 1.29B BORING | $494.15K |
|
32.135 Valute monitorate - Pagina
51 di 643
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.