Cap Mercato $4.13T
-2.16%
Volume 24o $533.42B
12.29%
BTC % 54.64%
0.32%
ETH % 12.09%
-0.33%
Monete
33.421
+12
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19151 |
Junior
19151
JUNIOR
|
- | - | - | -7.55% |
30g
-29.87%
60g
-38.53%
90g
-35.18%
|
Open $0.00064018
Min. $0.00064018
Mass. $0.00064018
|
- - | - |
|
||
| 19152 |
Junior Shiba
19152
JRSHIB
|
- | -0.79% | -21.76% | -53.2% |
30g
-17.25%
60g
-17.25%
90g
-17.25%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19153 |
JuniperFox AI
19153
JFOX
|
- | - | - | 8.75% |
30g
-1.76%
60g
-62.5%
90g
-93.2%
|
Open $0.000009686
Min. $0.000009686
Mass. $0.000009686
|
- - | - |
|
||
| 19154 |
JunkCoin
19154
JKC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19155 |
Junkie Cats
19155
JUNKIE
|
- | - | - | - |
30g
-5.51%
60g
-21.11%
90g
-88.64%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19156 |
Junko Inu
19156
JUNKOINU
|
- | 0.17% | 0.98% | -61.09% |
30g
-66.49%
60g
-66.49%
90g
-66.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19157 |
Junson Ming Chan Coin
19157
JMC
|
- | - | - | 1.12% |
30g
1.77%
60g
-8.26%
90g
5.82%
|
Open $0.000000218
Min. $0.000000218
Mass. $0.000000218
|
- - | - |
|
||
| 19158 |
Jupiter
19158
JUP
|
$0.000918 | - | -7.63% | -6.12% |
30g
-12.94%
60g
0.27%
90g
-18.44%
|
Open $0.00098097
Min. $0.00090302
Mass. $0.00099346
|
- - | - |
|
||
| 19159 |
Jur
19159
JUR
|
- | - | - | -4.58% |
30g
35.44%
60g
10.19%
90g
-40.85%
|
Open $0.00135473
Min. $0.00135473
Mass. $0.00135473
|
- - | - |
|
||
| 19160 |
Jurassic Crypto
19160
JRSC
|
- | - | - | 0.08% |
30g
-75.76%
60g
-67.96%
90g
-68.09%
|
Open $0.00023826
Min. $0.00023826
Mass. $0.00023826
|
- - | - |
|
||
| 19161 |
Jurassic Nodes
19161
DINO
|
- | - | - | -3.23% |
30g
-19.66%
60g
-27.23%
90g
-38.45%
|
Open $0.00416151
Min. $0.00416151
Mass. $0.00416151
|
- - | - |
|
||
| 19162 |
Jurassic Token
19162
JRSC
|
- | - | - | -2.98% |
30g
-46.89%
60g
-89.73%
90g
-94.18%
|
Open $0.00001236
Min. $0.00001236
Mass. $0.00001236
|
- - | - |
|
||
| 19163 |
Jurat
19163
JTC
|
- | -0.2% | 2.74% | -28.09% |
30g
-99.94%
60g
-99.94%
90g
-99.97%
|
Open $0.00170873
Min. $0.00165039
Mass. $0.00171007
|
- - | - |
|
||
| 19164 |
Jurat v2
19164
JTC
|
- | - | - | -0.63% |
30g
-21.03%
60g
6.55%
90g
38.77%
|
Open $0.00118394
Min. $0.00118394
Mass. $0.00118394
|
- - | - |
|
||
| 19165 |
Jury.Online Token
19165
JOT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19166 |
JUSD Stable Token
19166
JUSD
|
$1.0005 | - | -0.04% | 0.01% |
30g
0.04%
60g
-0.04%
90g
0.01%
|
Open $1.0009
Min. $1.0004
Mass. $1.0011
|
- - | - |
|
||
| 19167 |
JUST $APE
19167
APE
|
- | - | - | 2.45% |
30g
-4.61%
60g
-2.33%
90g
-2.33%
|
Open $0.000000083
Min. $0.000000083
Mass. $0.000000083
|
- - | - |
|
||
| 19168 |
just a cat
19168
MEOW
|
- | - | - | - |
30g
-22.72%
60g
-12.42%
90g
-48.58%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19169 |
Just a chill girl
19169
CHILLGIRL
|
$0.00000644 | - | - | -6.85% |
30g
-12.7%
60g
6.35%
90g
16.84%
|
Open $0.000006435
Min. $0.000006435
Mass. $0.000006435
|
- - | - |
|
||
| 19170 |
Just a chill guy
19170
CHILLGUY
|
$0.000192 | - | -2.36% | -17.44% |
30g
-39.78%
60g
-50.45%
90g
-68.1%
|
Open $0.00019668
Min. $0.00019042
Mass. $0.00019668
|
- - | - |
|
||
| 19171 |
just a flipped chillguy
19171
FLIPGUY
|
- | - | - | -5.21% |
30g
-0.34%
60g
-28.21%
90g
-60.17%
|
Open $0.000008736
Min. $0.000008736
Mass. $0.000008736
|
- - | - |
|
||
| 19172 |
Just A Rock
19172
ROCCO
|
- | - | - | - |
30g
-98.72%
60g
-99.59%
90g
-99.87%
|
Open $0.000001048
Min. $0.000001048
Mass. $0.000001048
|
- - | - |
|
||
| 19173 |
Just an eye
19173
NOSE
|
- | - | 1.9% | -5.75% |
30g
-42.86%
60g
-91.94%
90g
-91.94%
|
Open $0.00002616
Min. $0.00002616
Mass. $0.00002697
|
- - | - |
|
||
| 19174 |
Just Business
19174
JB
|
- | - | - | -5.39% |
30g
-36.81%
60g
5.2%
90g
-54.12%
|
Open $0.000000388
Min. $0.000000388
Mass. $0.000000388
|
- - | - |
|
||
| 19175 | - | - | - | - |
30g
-90.13%
60g
-97.46%
90g
-98.59%
|
Open $0.00021208
Min. $0.00021208
Mass. $0.00021208
|
- - | - |
|
|||
| 19176 |
just memecoin
19176
MEMECOIN
|
- | - | -12.22% | 11.98% |
30g
-57.86%
60g
-76.38%
90g
-96.79%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19177 |
just mooncoin
19177
JUSTMOONCOIN1
|
$0.000013 | - | -1.59% | -12.94% |
30g
-23.02%
60g
-96.5%
90g
-95.42%
|
Open $0.00001364
Min. $0.00001288
Mass. $0.00001367
|
- - | - |
|
||
| 19178 |
JUST NETWORK
19178
JUS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00148794
Min. $0.00148794
Mass. $0.00148794
|
- - | - |
|
||
| 19179 |
Just Some Chill Guys
19179
CHILLGUYS
|
- | - | -2.37% | -20.73% |
30g
-44.96%
60g
-41.22%
90g
-84.9%
|
Open $0.000006643
Min. $0.00000646
Mass. $0.000006643
|
- - | - |
|
||
| 19180 |
Just The Tip
19180
TIPS
|
- | - | - | - |
30g
-39.81%
60g
-49.91%
90g
-76.84%
|
Open $0.00178725
Min. $0.00178725
Mass. $0.00178725
|
- - | - |
|
||
| 19181 |
JustAnEGG
19181
EGG
|
$0.001729 | - | -3.65% | -1.35% |
30g
-16.75%
60g
31.24%
90g
16.8%
|
Open $0.0017709
Min. $0.00168033
Mass. $0.00179509
|
- - | - |
|
||
| 19182 |
JUSTANEGG
19182
EGG
|
- | - | - | -0.41% |
30g
-6.53%
60g
-99.06%
90g
-99.4%
|
Open $0.000000071
Min. $0.000000071
Mass. $0.000000071
|
- - | - |
|
||
| 19183 |
JustBet
19183
WINR
|
- | - | - | - |
30g
-
60g
-30.07%
90g
-71.29%
|
Open $0.00015107
Min. $0.00015107
Mass. $0.00015107
|
- - | - |
|
||
| 19184 |
JustCarbon
19184
JCG
|
- | - | - | -36.38% |
30g
-64.88%
60g
-43.47%
90g
-62.8%
|
Open $0.00046503
Min. $0.00046503
Mass. $0.00046503
|
- - | - |
|
||
| 19185 |
JustCarbon Removal
19185
JCR
|
- | - | - | -0.03% |
30g
0.01%
60g
91.92%
90g
71.39%
|
Open $24.00
Min. $24.00
Mass. $24.00
|
- - | - |
|
||
| 19186 |
JustDatingSite
19186
JDC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19187 |
Justdobet
19187
JDB
|
- | -4.13% | -2.33% | -10.92% |
30g
-4.4%
60g
30.7%
90g
12.3%
|
Open -
Min. -
Mass. $1.0418
|
- - | - |
|
||
| 19188 |
JUSTFARM
19188
JFM
|
- | 1.03% | 3.1% | 4.2% |
30g
-74.31%
60g
-74.31%
90g
-74.31%
|
Open $0.010954
Min. $0.010385
Mass. $0.011294
|
- - | - |
|
||
| 19189 |
JUSTICE FOR PEANUT
19189
JFP
|
- | - | - | -6.49% |
30g
-10.39%
60g
-12.8%
90g
-30.85%
|
Open $0.00002412
Min. $0.00002412
Mass. $0.00002412
|
- - | - |
|
||
| 19190 |
JUSTICE FOR SUCHIR
19190
SUCHIR
|
$0.000080 | - | -7.14% | -3.76% |
30g
-22.98%
60g
5.16%
90g
18.49%
|
Open $0.00008614
Min. $0.00007999
Mass. $0.00008614
|
- - | - |
|
||
| 19191 |
Justin MEME
19191
Sun
|
- | - | - | - |
30g
93.15%
60g
98.08%
90g
-87.16%
|
Open $0.00001132
Min. $0.00001132
Mass. $0.00001132
|
- - | - |
|
||
| 19192 |
JustLiquidity Binance
19192
JULB
|
- | -5.41% | -5.43% | -5.42% |
30g
-5.41%
60g
52.95%
90g
-40.83%
|
Open -
Min. -
Mass. $3.9358
|
- - | - |
|
||
| 19193 |
JustMoney
19193
JM
|
- | - | - | -0.22% |
30g
-35.44%
60g
-51.55%
90g
-51.55%
|
Open $0.0000145
Min. $0.0000145
Mass. $0.0000145
|
- - | - |
|
||
| 19194 |
Justus
19194
JTT
|
$0.016642 | - | -6.05% | -6.68% |
30g
29.15%
60g
47.05%
90g
72.79%
|
Open $0.017625
Min. $0.016165
Mass. $0.017714
|
- - | - |
|
||
| 19195 |
JustYours
19195
JUST
|
- | - | - | 1.08% |
30g
-11.06%
60g
-8.37%
90g
-31.77%
|
Open $0.00004416
Min. $0.00004416
Mass. $0.00004416
|
- - | - |
|
||
| 19196 |
JVault
19196
JVT
|
$0.071315 | - | -2.97% | 20.74% |
30g
8.81%
60g
-7.61%
90g
-22.92%
|
Open $0.073503
Min. $0.071314
Mass. $0.073503
|
- - | - |
|
||
| 19197 |
K-9 INU
19197
K9
|
- | -0.58% | 3.05% | -46.44% |
30g
-74.55%
60g
-74.55%
90g
-74.55%
|
Open -
Min. -
Mass. $0.0001965
|
- - | - |
|
||
| 19198 |
K-Systems
19198
KSYS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19199 |
K-Tune
19199
KTT
|
- | - | - | - |
30g
-
60g
5.35%
90g
114.56%
|
Open $0.0000277
Min. $0.0000277
Mass. $0.0000277
|
- - | - |
|
||
| 19200 |
K4 Rally
19200
K4R
|
- | - | - | - |
30g
221.16%
60g
221.16%
90g
221.16%
|
Open $0.098348
Min. $0.098348
Mass. $0.098348
|
- - | - |
|
33.421 Valute monitorate - Pagina
384 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.