Cap Mercato $3.33T
0.83%
Volume 24o $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Monete
33.996
+82
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19151 |
Jackal Protocol
19151
JKL
|
$0.013196 | - | 1.73% | -19.07% |
30g
-4.35%
60g
-39.04%
90g
-55.3%
|
Open $0.013046
Min. $0.012893
Mass. $0.013501
|
- - | - |
|
||
| 19152 |
JACKBOT
19152
JBOT
|
- | - | -0.01% | -0.01% |
30g
2.7%
60g
-9.95%
90g
-33.7%
|
Open $0.000001877
Min. $0.000001877
Mass. $0.000001877
|
- - | - |
|
||
| 19153 |
Jackie Coin
19153
JACKIE
|
- | - | - | -0.87% |
30g
-28.75%
60g
-15.57%
90g
-45.19%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
- - | - |
|
||
| 19154 |
Jackpot
19154
J777
|
- | -0.83% | -1.81% | -8.87% |
30g
30.34%
60g
156.34%
90g
76.18%
|
Open $0.00048619
Min. $0.00046901
Mass. $0.00048619
|
- - | - |
|
||
| 19155 |
Jackpot Token
19155
JPT
|
- | -1.06% | -26.16% | -71.71% |
30g
-81.73%
60g
-81.73%
90g
-81.73%
|
Open $0.00031711
Min. $0.00026708
Mass. $0.00031711
|
- - | - |
|
||
| 19156 |
Jackpot Universe
19156
JUNI
|
- | - | - | 1% |
30g
-14.23%
60g
-24.8%
90g
-86.84%
|
Open $0.00438212
Min. $0.00438212
Mass. $0.00438212
|
- - | - |
|
||
| 19157 |
JackPotCoin
19157
JPC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19158 |
JackpotDoge
19158
JPD
|
- | - | - | -0.01% |
30g
-0.05%
60g
-
90g
0.01%
|
Open $0.00019955
Min. $0.00019955
Mass. $0.00019955
|
- - | - |
|
||
| 19159 |
Jacobian AI
19159
JAI
|
- | - | -0.02% | 13.89% |
30g
-43.93%
60g
-91.96%
90g
-91.96%
|
Open $0.00026177
Min. $0.0002617
Mass. $0.00026177
|
- - | - |
|
||
| 19160 |
JACS
19160
JACS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19161 |
JACY / JACYWAYA
19161
JACY
|
- | - | - | - |
30g
-15.81%
60g
-32.18%
90g
-31.61%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19162 |
Jade Protocol
19162
JADE
|
- | - | -3.2% | -19.06% |
30g
3.03%
60g
36.6%
90g
-29.99%
|
Open $0.043367
Min. $0.041979
Mass. $0.043367
|
- - | - |
|
||
| 19163 |
Jager Hunter
19163
JAGER
|
- | -1.36% | -0.52% | 1.33% |
30g
-33.17%
60g
-45.13%
90g
-58.08%
|
Open -
Min. -
Mass. -
|
$384.64K - | $4.17M |
|
||
| 19164 |
Jagotrack
19164
$JAGO
|
- | - | - | -7.87% |
30g
-21.58%
60g
-50.65%
90g
-67.39%
|
Open $0.00001074
Min. $0.00001074
Mass. $0.00001074
|
- - | - |
|
||
| 19165 |
JaguarSwap
19165
JAGUAR
|
- | -4.87% | -4.96% | -9.31% |
30g
-1.18%
60g
0.84%
90g
-74.87%
|
Open -
Min. -
Mass. $0.133021
|
- - | - |
|
||
| 19166 |
Jaiho Crypto
19166
JAIHO
|
$0.000439 | - | - | 42.97% |
30g
97.61%
60g
159.4%
90g
289.26%
|
Open $0.00043856
Min. $0.00043856
Mass. $0.00043856
|
- - | - |
|
||
| 19167 |
Jaihoz by Virtuals
19167
JAIHOZ
|
$0.000240 | - | 0.34% | 23.25% |
30g
-0.69%
60g
-46%
90g
-11.06%
|
Open $0.00024217
Min. $0.00023898
Mass. $0.00026176
|
- - | - |
|
||
| 19168 |
Jail Cat
19168
CUFF
|
$0.000023 | - | - | 1.06% |
30g
-15.46%
60g
-25.67%
90g
-52.88%
|
Open $0.0000233
Min. $0.0000233
Mass. $0.0000233
|
- - | - |
|
||
| 19169 |
Jail Kwon Token
19169
JKWON
|
- | - | - | 0.26% |
30g
-10.69%
60g
-33.63%
90g
-16.17%
|
Open $0.00002984
Min. $0.00002984
Mass. $0.00002984
|
- - | - |
|
||
| 19170 |
Jak
19170
JAK
|
$0.000061 | - | -0.14% | 8.79% |
30g
-18.62%
60g
-30.78%
90g
-49.2%
|
Open $0.00006141
Min. $0.00006095
Mass. $0.00006351
|
- - | - |
|
||
| 19171 |
Jake Inu
19171
JAKE
|
- | - | - | 3.34% |
30g
71.54%
60g
62.7%
90g
41.23%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19172 |
Jake The Dog
19172
JAKE
|
- | - | - | -9.15% |
30g
4.46%
60g
49.79%
90g
49.79%
|
Open $0.00012042
Min. $0.00012042
Mass. $0.00012042
|
- - | - |
|
||
| 19173 |
JAM
19173
JAM
|
- | 1.28% | 6.33% | 2.59% |
30g
-29.21%
60g
-38.53%
90g
-83.67%
|
Open $0.000219
Min. $0.00021895
Mass. $0.000244
|
- - | - |
|
||
| 19174 |
James Bond Token
19174
BOND
|
- | - | - | -0.65% |
30g
-19.34%
60g
-58.83%
90g
-58.83%
|
Open $0.000008732
Min. $0.000008732
Mass. $0.000008732
|
- - | - |
|
||
| 19175 |
JamonSwap
19175
JAMON
|
- | - | - | -0.03% |
30g
-55.19%
60g
-73.22%
90g
-82.4%
|
Open $0.00024107
Min. $0.00024107
Mass. $0.00024107
|
- - | - |
|
||
| 19176 |
Jane
19176
JANE
|
- | - | - | -0.77% |
30g
-10.68%
60g
-51.81%
90g
-51.81%
|
Open $0.00023105
Min. $0.00023105
Mass. $0.00023105
|
- - | - |
|
||
| 19177 |
JaneCoin
19177
JANE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19178 |
Janex
19178
JNX
|
- | - | - | - |
30g
-
60g
-8.88%
90g
10.65%
|
Open $0.00017702
Min. $0.00017702
Mass. $0.00017702
|
- - | - |
|
||
| 19179 |
JANI
19179
JANI
|
- | - | - | 0.69% |
30g
-17.34%
60g
-31.65%
90g
-49.98%
|
Open $0.00018303
Min. $0.00018303
Mass. $0.00018303
|
- - | - |
|
||
| 19180 |
Janro The Rat
19180
JANRO
|
$0.000019 | - | - | -9.45% |
30g
-17.05%
60g
-33.82%
90g
-65.55%
|
Open $0.00001934
Min. $0.00001934
Mass. $0.00001934
|
- - | - |
|
||
| 19181 |
Janus
19181
JNS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19182 |
Janus Interactive
19182
JAN
|
- | - | - | -0.08% |
30g
-21.24%
60g
-50.08%
90g
-46.97%
|
Open $0.00137359
Min. $0.00137359
Mass. $0.00137359
|
- - | - |
|
||
| 19183 |
Janus Network
19183
JNS
|
- | - | - | -4.94% |
30g
-50.87%
60g
-48.16%
90g
-56.24%
|
Open $0.024621
Min. $0.024621
Mass. $0.024621
|
- - | - |
|
||
| 19184 |
Japan Content Token
19184
JCT
|
- | -0.09% | 7.81% | -4.06% |
30g
-31.43%
60g
-15.9%
90g
-30.58%
|
Open $0.00381688
Min. $0.00381688
Mass. $0.00381688
|
- - | - |
|
||
| 19185 |
Jar Jar Binks
19185
JAR
|
- | 0.07% | 129.58% | 129.58% |
30g
129.58%
60g
129.58%
90g
129.58%
|
Open $0.00000772
Min. $0.000006837
Mass. $0.00001354
|
- - | - |
|
||
| 19186 |
Jared From Subway
19186
JARED
|
- | - | - | - |
30g
0.14%
60g
0.11%
90g
0.09%
|
Open $0.00000024
Min. $0.00000024
Mass. $0.00000024
|
- - | - |
|
||
| 19187 |
Jarvis AI
19187
JARVIS
|
- | - | - | -0.62% |
30g
-24.2%
60g
-96.93%
90g
-6.67%
|
Open $0.00002101
Min. $0.00002101
Mass. $0.00002101
|
- - | - |
|
||
| 19188 |
Jarvis AI
19188
JAI
|
- | - | - | 0.05% |
30g
-26.23%
60g
-96.59%
90g
-92.42%
|
Open $0.00965256
Min. $0.00965256
Mass. $0.00965256
|
- - | - |
|
||
| 19189 |
Jarvis Synthetic Euro
19189
JEUR
|
$0.228699 | - | -0.79% | -18.6% |
30g
-46.85%
60g
-46.27%
90g
-47.89%
|
Open $0.230525
Min. $0.228699
Mass. $0.230799
|
- - | - |
|
||
| 19190 |
Jarvis+
19190
JAR
|
- | - | - | -0.09% |
30g
-46.37%
60g
-43.1%
90g
-55.3%
|
Open $0.00100796
Min. $0.00100796
Mass. $0.00100796
|
- - | - |
|
||
| 19191 |
Jasan Wellness
19191
JW
|
$0.887136 | 7.64% | 7.61% | 4.4% |
30g
-1.43%
60g
4.41%
90g
3.06%
|
Open $0.869025
Min. $0.823923
Mass. $0.887135
|
- - | - |
|
||
| 19192 |
Jason Derulo
19192
JASON
|
$0.000056 | - | 4.16% | 8.53% |
30g
-11.55%
60g
-35.59%
90g
-42.71%
|
Open $0.00005504
Min. $0.00005411
Mass. $0.00005702
|
- - | - |
|
||
| 19193 |
Jasse Polluk
19193
POLLUK
|
$0.000020 | - | -3.81% | 4.49% |
30g
12.63%
60g
-14.08%
90g
-35.98%
|
Open $0.00002067
Min. $0.00001989
Mass. $0.00002067
|
- - | - |
|
||
| 19194 |
JavaScript Token
19194
JS
|
- | - | - | - |
30g
-6.61%
60g
-87.68%
90g
-85.58%
|
Open $0.0000431
Min. $0.0000431
Mass. $0.0000431
|
- - | - |
|
||
| 19195 |
Javelin
19195
JVL
|
- | - | - | 0.01% |
30g
-
60g
-
90g
279.67%
|
Open $0.00071193
Min. $0.00071193
Mass. $0.00071193
|
- - | - |
|
||
| 19196 |
Javvy
19196
JVY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19197 |
Jax Network
19197
WJXN
|
$0.009179 | - | 1.24% | 0.78% |
30g
-1.25%
60g
-46.34%
90g
-56.65%
|
Open $0.00905895
Min. $0.00905895
Mass. $0.00917864
|
- - | - |
|
||
| 19198 |
Jaypeggers
19198
JAY
|
- | - | - | 2.05% |
30g
-9.98%
60g
-9.63%
90g
12.46%
|
Open $10.56
Min. $10.56
Mass. $10.56
|
- - | - |
|
||
| 19199 |
JBOX
19199
JBX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00039308
Min. $0.00039308
Mass. $0.00039308
|
- - | - |
|
||
| 19200 |
JC Coin
19200
JCC
|
- | - | - | - |
30g
-94.31%
60g
-90.54%
90g
-96.02%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
- - | - |
|
33.996 Valute monitorate - Pagina
384 di 680
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.