Cap Mercato $2.27T -3.34%
Volume 24o $213.02B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Monete 26.918 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Jesus Coin (BSC) JESUS

Prezzo storico di Jesus Coin (BSC) (JESUS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-30 2024 $496,317,487,071,110 $492,483,321,619,469 $521,088,449,358,709 $521,088,449,358,709 $106 -
Apr-29 2024 $516,289,354,136,180 $513,234,391,413,590 $525,986,066,984,690 $525,741,175,295,580 $193 -
Apr-28 2024 $529,810,343,062,959 $522,231,303,988,980 $529,810,343,062,959 $522,231,303,988,980 $170 -
Apr-27 2024 $522,231,303,988,980 $516,247,258,489,069 $528,592,500,457,170 $528,592,500,457,170 $654 -
Apr-26 2024 $528,592,500,457,170 $526,279,240,042,580 $542,371,302,705,840 $542,371,302,705,840 $78 -
Apr-25 2024 $542,371,302,705,840 $527,338,353,291,190 $542,371,302,705,840 $527,338,353,291,190 $789 -
Apr-24 2024 $527,338,353,291,190 $522,470,847,153,760 $534,659,644,182,830 $529,348,365,458,559 $73 -
Apr-23 2024 $531,981,688,974,039 $521,300,216,676,079 $531,981,688,974,039 $521,300,216,676,079 $23 -
Apr-22 2024 $521,300,216,676,079 $498,767,692,984,809 $528,769,847,692,670 $498,767,692,984,809 $857 -
Apr-21 2024 $498,767,692,984,809 $492,258,947,191,600 $500,166,603,894,829 $492,489,114,969,419 $458 -
Apr-20 2024 $496,072,087,997,319 $486,658,897,808,720 $498,527,915,026,220 $488,423,912,811,609 $27 -
Apr-19 2024 $488,423,912,811,609 $479,427,372,785,030 $488,423,912,811,609 $482,506,356,091,760 $8,772 -
Apr-18 2024 $482,506,356,091,760 $479,780,355,489,959 $488,096,349,039,569 $481,654,667,925,729 $595 -
Apr-17 2024 $481,654,667,925,729 $478,524,841,149,930 $498,286,161,748,340 $495,894,656,918,299 $3,735 -
Apr-16 2024 $495,894,656,918,299 $486,744,921,900,580 $515,173,860,099,339 $515,173,860,099,339 $357 -

Analisi storica e di mercato del prezzo di Jesus Coin (BSC) (JESUS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 335 giorni, dal giorno 02-06-2023.