시가총액 $2.39T
-1.06%
볼륨 24시간 $126.72B
-0.16%
BTC % 50.45%
-0.67%
ETH % 14.94%
0.2%
코인
27.047
+19
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00000000051242148871174 | $0.00000000051189388359343 | $0.00000000051680238820383 | $0.00000000051303532823722 | $14 | - |
| May-07 2024 | $0.00000000051303532823722 | $0.00000000051303532823722 | $0.000000000522465562006099 | $0.00000000052005591675842 | $128 | - |
| May-06 2024 | $0.00000000052005591675842 | $0.00000000051930373282459 | $0.00000000052539994702318 | $0.00000000052128435368013 | $575 | - |
| May-05 2024 | $0.00000000052128435368013 | $0.00000000052128435368013 | $0.000000000523919536435989 | $0.000000000523919536435989 | $0 | - |
| May-04 2024 | $0.000000000523919536435989 | $0.00000000052307995150146 | $0.00000000052556924501758 | $0.00000000052307995150146 | $9 | - |
| May-03 2024 | $0.00000000052307995150146 | $0.00000000048676314849065 | $0.00000000052307995150146 | $0.00000000048676314849065 | $1,510 | - |
| May-02 2024 | $0.00000000048585334848065 | $0.0000000004728560451892 | $0.00000000049091034803515 | $0.0000000004797480771787 | $88 | - |
| May-01 2024 | $0.0000000004797480771787 | $0.0000000004797480771787 | $0.00000000049631748707111 | $0.00000000049631748707111 | $120 | - |
| Apr-30 2024 | $0.00000000049631748707111 | $0.000000000492483321619469 | $0.000000000521088449358709 | $0.000000000521088449358709 | $106 | - |
| Apr-29 2024 | $0.00000000051628935413618 | $0.00000000051323439141359 | $0.00000000052598606698469 | $0.00000000052574117529558 | $193 | - |
| Apr-28 2024 | $0.000000000529810343062959 | $0.00000000052223130398898 | $0.000000000529810343062959 | $0.00000000052223130398898 | $170 | - |
| Apr-27 2024 | $0.00000000052223130398898 | $0.000000000516247258489069 | $0.00000000052859250045717 | $0.00000000052859250045717 | $654 | - |
| Apr-26 2024 | $0.00000000052859250045717 | $0.00000000052627924004258 | $0.00000000054237130270584 | $0.00000000054237130270584 | $78 | - |
| Apr-25 2024 | $0.00000000054237130270584 | $0.00000000052733835329119 | $0.00000000054237130270584 | $0.00000000052733835329119 | $789 | - |
| Apr-24 2024 | $0.00000000052733835329119 | $0.00000000052247084715376 | $0.00000000053465964418283 | $0.000000000529348365458559 | $73 | - |