Cap Mercado $2.40T -0.9%
Volume 24h $130.24B -1.46%
BTC % 50.44% -0.67%
ETH % 14.97% 0.13%
Moedas 27.042 +17
Trocas 885
Última atualização 2 Minutos atrás
Jesus Coin (BSC) JESUS

Preços históricos de Jesus Coin (BSC) (JESUS), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-08 2024 $512,421,488,711,740 $511,893,883,593,430 $516,802,388,203,830 $513,035,328,237,220 $14 -
May-07 2024 $513,035,328,237,220 $513,035,328,237,220 $522,465,562,006,099 $520,055,916,758,420 $128 -
May-06 2024 $520,055,916,758,420 $519,303,732,824,590 $525,399,947,023,180 $521,284,353,680,130 $575 -
May-05 2024 $521,284,353,680,130 $521,284,353,680,130 $523,919,536,435,989 $523,919,536,435,989 $0 -
May-04 2024 $523,919,536,435,989 $523,079,951,501,460 $525,569,245,017,580 $523,079,951,501,460 $9 -
May-03 2024 $523,079,951,501,460 $486,763,148,490,650 $523,079,951,501,460 $486,763,148,490,650 $1,510 -
May-02 2024 $485,853,348,480,650 $472,856,045,189,200 $490,910,348,035,150 $479,748,077,178,700 $88 -
May-01 2024 $479,748,077,178,700 $479,748,077,178,700 $496,317,487,071,110 $496,317,487,071,110 $120 -
Apr-30 2024 $496,317,487,071,110 $492,483,321,619,469 $521,088,449,358,709 $521,088,449,358,709 $106 -
Apr-29 2024 $516,289,354,136,180 $513,234,391,413,590 $525,986,066,984,690 $525,741,175,295,580 $193 -
Apr-28 2024 $529,810,343,062,959 $522,231,303,988,980 $529,810,343,062,959 $522,231,303,988,980 $170 -
Apr-27 2024 $522,231,303,988,980 $516,247,258,489,069 $528,592,500,457,170 $528,592,500,457,170 $654 -
Apr-26 2024 $528,592,500,457,170 $526,279,240,042,580 $542,371,302,705,840 $542,371,302,705,840 $78 -
Apr-25 2024 $542,371,302,705,840 $527,338,353,291,190 $542,371,302,705,840 $527,338,353,291,190 $789 -
Apr-24 2024 $527,338,353,291,190 $522,470,847,153,760 $534,659,644,182,830 $529,348,365,458,559 $73 -

Análise histórica e de mercado do preço de Jesus Coin (BSC) (JESUS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 343 dias, a partir do dia 01-06-2023.