Market Cap $2.40T
-1.22%
Volume 24h $129.46B
-1.71%
BTC % 50.4%
-0.81%
ETH % 15.01%
0.46%
Coins
27.042
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.00000000051242148871174 | $0.00000000051189388359343 | $0.00000000051680238820383 | $0.00000000051303532823722 | $14 | - |
May-07 2024 | $0.00000000051303532823722 | $0.00000000051303532823722 | $0.000000000522465562006099 | $0.00000000052005591675842 | $128 | - |
May-06 2024 | $0.00000000052005591675842 | $0.00000000051930373282459 | $0.00000000052539994702318 | $0.00000000052128435368013 | $575 | - |
May-05 2024 | $0.00000000052128435368013 | $0.00000000052128435368013 | $0.000000000523919536435989 | $0.000000000523919536435989 | $0 | - |
May-04 2024 | $0.000000000523919536435989 | $0.00000000052307995150146 | $0.00000000052556924501758 | $0.00000000052307995150146 | $9 | - |
May-03 2024 | $0.00000000052307995150146 | $0.00000000048676314849065 | $0.00000000052307995150146 | $0.00000000048676314849065 | $1,510 | - |
May-02 2024 | $0.00000000048585334848065 | $0.0000000004728560451892 | $0.00000000049091034803515 | $0.0000000004797480771787 | $88 | - |
May-01 2024 | $0.0000000004797480771787 | $0.0000000004797480771787 | $0.00000000049631748707111 | $0.00000000049631748707111 | $120 | - |
Apr-30 2024 | $0.00000000049631748707111 | $0.000000000492483321619469 | $0.000000000521088449358709 | $0.000000000521088449358709 | $106 | - |
Apr-29 2024 | $0.00000000051628935413618 | $0.00000000051323439141359 | $0.00000000052598606698469 | $0.00000000052574117529558 | $193 | - |
Apr-28 2024 | $0.000000000529810343062959 | $0.00000000052223130398898 | $0.000000000529810343062959 | $0.00000000052223130398898 | $170 | - |
Apr-27 2024 | $0.00000000052223130398898 | $0.000000000516247258489069 | $0.00000000052859250045717 | $0.00000000052859250045717 | $654 | - |
Apr-26 2024 | $0.00000000052859250045717 | $0.00000000052627924004258 | $0.00000000054237130270584 | $0.00000000054237130270584 | $78 | - |
Apr-25 2024 | $0.00000000054237130270584 | $0.00000000052733835329119 | $0.00000000054237130270584 | $0.00000000052733835329119 | $789 | - |
Apr-24 2024 | $0.00000000052733835329119 | $0.00000000052247084715376 | $0.00000000053465964418283 | $0.000000000529348365458559 | $73 | - |