Cap Marché $2.38T
-1.54%
Volume 24h $126.21B
-0.9%
BTC % 50.4%
-0.93%
ETH % 14.94%
0.13%
Monnaies
27.047
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2024 | $512,421,488,711,740 | $511,893,883,593,430 | $516,802,388,203,830 | $513,035,328,237,220 | $14 | - |
May-07 2024 | $513,035,328,237,220 | $513,035,328,237,220 | $522,465,562,006,099 | $520,055,916,758,420 | $128 | - |
May-06 2024 | $520,055,916,758,420 | $519,303,732,824,590 | $525,399,947,023,180 | $521,284,353,680,130 | $575 | - |
May-05 2024 | $521,284,353,680,130 | $521,284,353,680,130 | $523,919,536,435,989 | $523,919,536,435,989 | $0 | - |
May-04 2024 | $523,919,536,435,989 | $523,079,951,501,460 | $525,569,245,017,580 | $523,079,951,501,460 | $9 | - |
May-03 2024 | $523,079,951,501,460 | $486,763,148,490,650 | $523,079,951,501,460 | $486,763,148,490,650 | $1,510 | - |
May-02 2024 | $485,853,348,480,650 | $472,856,045,189,200 | $490,910,348,035,150 | $479,748,077,178,700 | $88 | - |
May-01 2024 | $479,748,077,178,700 | $479,748,077,178,700 | $496,317,487,071,110 | $496,317,487,071,110 | $120 | - |
Apr-30 2024 | $496,317,487,071,110 | $492,483,321,619,469 | $521,088,449,358,709 | $521,088,449,358,709 | $106 | - |
Apr-29 2024 | $516,289,354,136,180 | $513,234,391,413,590 | $525,986,066,984,690 | $525,741,175,295,580 | $193 | - |
Apr-28 2024 | $529,810,343,062,959 | $522,231,303,988,980 | $529,810,343,062,959 | $522,231,303,988,980 | $170 | - |
Apr-27 2024 | $522,231,303,988,980 | $516,247,258,489,069 | $528,592,500,457,170 | $528,592,500,457,170 | $654 | - |
Apr-26 2024 | $528,592,500,457,170 | $526,279,240,042,580 | $542,371,302,705,840 | $542,371,302,705,840 | $78 | - |
Apr-25 2024 | $542,371,302,705,840 | $527,338,353,291,190 | $542,371,302,705,840 | $527,338,353,291,190 | $789 | - |
Apr-24 2024 | $527,338,353,291,190 | $522,470,847,153,760 | $534,659,644,182,830 | $529,348,365,458,559 | $73 | - |