時価総額 $2.44T
-2.27%
ボリューム24h $120.09B
-31.98%
BTC % 50.74%
-0.13%
ETH % 15.61%
1.6%
硬貨
26.860
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00000000052859250045717 | $0.00000000052627924004258 | $0.00000000054237130270584 | $0.00000000054237130270584 | $78 | - |
Apr-25 2024 | $0.00000000054237130270584 | $0.00000000052733835329119 | $0.00000000054237130270584 | $0.00000000052733835329119 | $789 | - |
Apr-24 2024 | $0.00000000052733835329119 | $0.00000000052247084715376 | $0.00000000053465964418283 | $0.000000000529348365458559 | $73 | - |
Apr-23 2024 | $0.000000000531981688974039 | $0.000000000521300216676079 | $0.000000000531981688974039 | $0.000000000521300216676079 | $23 | - |
Apr-22 2024 | $0.000000000521300216676079 | $0.000000000498767692984809 | $0.00000000052876984769267 | $0.000000000498767692984809 | $857 | - |
Apr-21 2024 | $0.000000000498767692984809 | $0.0000000004922589471916 | $0.000000000500166603894829 | $0.000000000492489114969419 | $458 | - |
Apr-20 2024 | $0.000000000496072087997319 | $0.00000000048665889780872 | $0.00000000049852791502622 | $0.000000000488423912811609 | $27 | - |
Apr-19 2024 | $0.000000000488423912811609 | $0.00000000047942737278503 | $0.000000000488423912811609 | $0.00000000048250635609176 | $8,772 | - |
Apr-18 2024 | $0.00000000048250635609176 | $0.000000000479780355489959 | $0.000000000488096349039569 | $0.000000000481654667925729 | $595 | - |
Apr-17 2024 | $0.000000000481654667925729 | $0.00000000047852484114993 | $0.00000000049828616174834 | $0.000000000495894656918299 | $3,735 | - |
Apr-16 2024 | $0.000000000495894656918299 | $0.00000000048674492190058 | $0.000000000515173860099339 | $0.000000000515173860099339 | $357 | - |
Apr-15 2024 | $0.000000000515173860099339 | $0.00000000051144710008873 | $0.00000000053950155065752 | $0.000000000524553564615569 | $173 | - |
Apr-14 2024 | $0.000000000524553564615569 | $0.0000000005068162359084 | $0.000000000524553564615569 | $0.00000000051852126772954 | $378 | - |
Apr-13 2024 | $0.000000000493245592276829 | $0.00000000047547480015474 | $0.00000000054632650305304 | $0.00000000054632650305304 | $960 | - |
Apr-12 2024 | $0.00000000054722421188942 | $0.00000000054722421188942 | $0.00000000060340109958513 | $0.00000000058613092006228 | $11,100 | - |