Cap Mercato $2.72T
-1.43%
Volume 24o $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di JC Coin (JCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $3,396,427,110,928,700 | $3,396,427,110,928,700 | $3,396,427,110,928,700 | $3,396,427,110,928,700 | - | - |
| Jan-06 2025 | $3,396,427,110,928,700 | $3,396,427,110,928,700 | $3,396,427,110,928,700 | $3,396,427,110,928,700 | - | - |
| Jan-05 2025 | $3,396,427,110,928,700 | $3,396,427,110,928,700 | $3,396,427,110,928,700 | $3,396,427,110,928,700 | - | - |
| Jan-04 2025 | $3,396,427,110,928,700 | $3,396,427,110,928,700 | $3,396,427,110,928,700 | $3,396,427,110,928,700 | - | - |
| Jan-03 2025 | $3,396,427,110,928,700 | $3,396,427,110,928,700 | $3,396,427,110,928,700 | $3,396,427,110,928,700 | - | - |
| Jan-02 2025 | $3,396,427,110,928,700 | $3,396,427,110,928,700 | $3,396,427,110,928,700 | $3,396,427,110,928,700 | - | - |
| Jan-01 2025 | $3,396,427,110,928,700 | $3,396,427,110,928,700 | $3,396,427,110,928,700 | $3,396,427,110,928,700 | - | - |
| Dec-31 2024 | $3,396,427,110,928,700 | $3,396,427,110,928,700 | $3,396,427,110,928,700 | $3,396,427,110,928,700 | - | - |
| Dec-30 2024 | $3,396,427,110,928,700 | $3,396,052,946,069,200 | $0.0000000528 | $0.0000000528 | - | - |
| Dec-29 2024 | $0.0000000527 | $0.0000000527 | $0.0000000539 | $0.0000000539 | $4 | - |
| Dec-28 2024 | $0.0000000539 | $0.0000000538 | $0.0000000539 | $0.0000000539 | $19 | - |
| Dec-27 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $19 | - |
| Dec-26 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $19 | - |
| Dec-25 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $19 | - |
| Dec-24 2024 | $0.0000000539 | $0.0000000539 | $0.000000054 | $0.000000054 | $22 | - |