Cap Mercado $2.24T
-4.82%
Volumen 24h $194.07B
21.81%
BTC % 50.07%
-1.75%
ETH % 15.72%
1.01%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de JC Coin (JCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00065378 | $0.00061856 | $0.00070917 | $0.00069436 | $57,673 | - |
| Apr-29 2024 | $0.00069347 | $0.00068055 | $0.00077492 | $0.0007505 | $65,272 | - |
| Apr-28 2024 | $0.00074402 | $0.00070441 | $0.00081951 | $0.00070441 | $67,274 | - |
| Apr-27 2024 | $0.00089731 | $0.00070856 | $0.00089731 | $0.00075747 | $69,774 | - |
| Apr-26 2024 | $0.00076576 | $0.00070108 | $0.00083476 | $0.00082753 | $74,620 | - |
| Apr-25 2024 | $0.00071758 | $0.00034879 | $0.00126455 | $0.00035101 | $101,985 | - |
| Apr-24 2024 | $0.00034877 | $0.00034877 | $0.00040338 | $0.00039046 | $82,611 | - |
| Apr-23 2024 | $0.00038796 | $0.00036859 | $0.00043373 | $0.00043373 | $82,607 | - |
| Apr-22 2024 | $0.00042898 | $0.00042611 | $0.0004632 | $0.00045299 | $78,017 | - |
| Apr-21 2024 | $0.00047275 | $0.00042157 | $0.00047799 | $0.00047021 | $53,937 | - |
| Apr-20 2024 | $0.00045581 | $0.00044564 | $0.00076632 | $0.00076101 | $37,533 | - |
| Apr-19 2024 | $0.00075601 | $0.00074427 | $0.00105845 | $0.00105707 | $43,486 | - |
| Apr-18 2024 | $0.00105932 | $0.00082433 | $0.00271834 | $0.00107979 | $120,341 | - |
| Apr-17 2024 | $0.00107931 | $0.00088093 | $0.0011674 | $0.0011674 | $361,715 | - |
| Apr-16 2024 | $0.00102903 | $0.00101206 | $0.00134198 | $0.00134198 | $341,900 | - |