Cap Mercado $2.73T
-1.59%
Volume 24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JC Coin (JCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $3,396,427,110,928,700 | $3,396,427,110,928,700 | $3,396,427,110,928,700 | $3,396,427,110,928,700 | - | - |
| Jan-06 2025 | $3,396,427,110,928,700 | $3,396,427,110,928,700 | $3,396,427,110,928,700 | $3,396,427,110,928,700 | - | - |
| Jan-05 2025 | $3,396,427,110,928,700 | $3,396,427,110,928,700 | $3,396,427,110,928,700 | $3,396,427,110,928,700 | - | - |
| Jan-04 2025 | $3,396,427,110,928,700 | $3,396,427,110,928,700 | $3,396,427,110,928,700 | $3,396,427,110,928,700 | - | - |
| Jan-03 2025 | $3,396,427,110,928,700 | $3,396,427,110,928,700 | $3,396,427,110,928,700 | $3,396,427,110,928,700 | - | - |
| Jan-02 2025 | $3,396,427,110,928,700 | $3,396,427,110,928,700 | $3,396,427,110,928,700 | $3,396,427,110,928,700 | - | - |
| Jan-01 2025 | $3,396,427,110,928,700 | $3,396,427,110,928,700 | $3,396,427,110,928,700 | $3,396,427,110,928,700 | - | - |
| Dec-31 2024 | $3,396,427,110,928,700 | $3,396,427,110,928,700 | $3,396,427,110,928,700 | $3,396,427,110,928,700 | - | - |
| Dec-30 2024 | $3,396,427,110,928,700 | $3,396,052,946,069,200 | $0.0000000528 | $0.0000000528 | - | - |
| Dec-29 2024 | $0.0000000527 | $0.0000000527 | $0.0000000539 | $0.0000000539 | $4 | - |
| Dec-28 2024 | $0.0000000539 | $0.0000000538 | $0.0000000539 | $0.0000000539 | $19 | - |
| Dec-27 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $19 | - |
| Dec-26 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $19 | - |
| Dec-25 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $19 | - |
| Dec-24 2024 | $0.0000000539 | $0.0000000539 | $0.000000054 | $0.000000054 | $22 | - |