Cap Mercado $2.44T
-0.81%
Volume 24h $125.17B
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Moedas
27.025
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JC Coin (JCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00175 | $0.00150614 | $0.00177158 | $0.00163051 | $792,540 | - |
| May-05 2024 | $0.00158496 | $0.00134079 | $0.00186018 | $0.00186018 | $78,531 | - |
| May-04 2024 | $0.0018602 | $0.00167958 | $0.00212365 | $0.00169286 | $80,076 | - |
| May-03 2024 | $0.00167168 | $0.00061146 | $0.00231085 | $0.00061788 | $117,420 | - |
| May-02 2024 | $0.00060838 | $0.00055484 | $0.00064584 | $0.0006417 | $75,582 | - |
| May-01 2024 | $0.00063987 | $0.00060693 | $0.00068219 | $0.00065785 | $82,133 | - |
| Apr-30 2024 | $0.00065378 | $0.00061856 | $0.00070917 | $0.00069436 | $57,673 | - |
| Apr-29 2024 | $0.00069347 | $0.00068055 | $0.00077492 | $0.0007505 | $65,272 | - |
| Apr-28 2024 | $0.00074402 | $0.00070441 | $0.00081951 | $0.00070441 | $67,274 | - |
| Apr-27 2024 | $0.00089731 | $0.00070856 | $0.00089731 | $0.00075747 | $69,774 | - |
| Apr-26 2024 | $0.00076576 | $0.00070108 | $0.00083476 | $0.00082753 | $74,620 | - |
| Apr-25 2024 | $0.00071758 | $0.00034879 | $0.00126455 | $0.00035101 | $101,985 | - |
| Apr-24 2024 | $0.00034877 | $0.00034877 | $0.00040338 | $0.00039046 | $82,611 | - |
| Apr-23 2024 | $0.00038796 | $0.00036859 | $0.00043373 | $0.00043373 | $82,607 | - |
| Apr-22 2024 | $0.00042898 | $0.00042611 | $0.0004632 | $0.00045299 | $78,017 | - |